Get started
OPENOPENOPEN
#429#429#429

OPEN

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get OPEN rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
OPENUSDT.POpenLedger/TetherUSToobit0.1552 USDT−4.90%7.6 M+5.35%0.1648 USDT0.1537 USDT29.91 M
Sell
OPENLEDGERUSDT.POpenledger/USD Tether Perpetual ContractBingX0.1551 USDT−5.02%6.54 M+0.63%0.1650 USDT0.1539 USDT25.23 M
Sell
OPENUSDT.POPEN / TetherUS PERPETUAL CONTRACTBinance0.1553 USDT−4.84%2.51 M+60.67%0.1653 USDT0.1534 USDT11.96 M
Sell
OPENUSDT.POpenLedger perpetual contractWhiteBIT0.1544 USDT−5.10%2.01 M+4.83%0.1651 USDT0.1528 USDT7.85 M
Sell
OPENUSDT.POPEN / Tether USD PERPETUAL CONTRACTLBANK0.1554 USDT−4.78%1.25 M−8.69%0.1647 USDT0.1537 USDT4.56 M
Sell
OPENUSDTOPEN / Tether USDHTX0.1539 USDT−5.00%765.34 K+56.93%0.1692 USDT0.1536 USDT4.49 M
Sell
OPENUSDT.POPENUSDT Perpetual ContractBybit0.15529 USDT−5.12%642.73 K+42.80%0.16520 USDT0.15388 USDT3 M
Sell
OPENUSDT.POPENUSDT Perpetual ContractZoomex0.15546 USDT−5.02%642.21 K+42.92%0.16520 USDT0.15388 USDT3 M
Sell
OPENUSDT.POPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.15546 USDT−5.02%640.77 K+42.36%0.16520 USDT0.15388 USDT2.99 M
Sell
OPENUSDTOPEN / TetherUSBinance0.1552 USDT−4.90%444.96 K+44.43%0.1649 USDT0.1537 USDT2.18 M
Sell
OPENUSDT.POPENUSDTPERP PERPETUAL MIX CONTRACTBitget0.1552 USDT−4.90%356.66 K+40.39%0.1649 USDT0.1541 USDT1.79 M
Sell
OPENUSDTOPEN / USDT Spot Trading PairPhemex0.1555 USDT−4.89%166.09 K−2.41%0.1651 USDT0.1534 USDT786.93 K
Sell
OPENUSDT.POPENLEDGER / USDT PERPETUAL SWAP CONTRACTKCEX0.1550 USDT−5.08%160.26 K+69.36%0.1649 USDT0.1539 USDT738.55 K
Sell
OPENUSDT.POpenLedger / Tether LINEAR FUTURES CONTRACTBITUNIX0.1552 USDT−4.90%150.15 K+25.06%0.1648 USDT0.1538 USDT650.26 K
Sell
OPENKRWOpenLedger / KRWUpBit227.0 KRW−4.62%140.33 K+103.82%239.0 KRW224.0 KRW721.66 K
Sell
OPENTRYOPEN / Turkish LiraBinance7.332 TRY−4.92%89.6 K−20.04%7.786 TRY7.269 TRY372.72 K
Sell
OPENUSDTOpenLedger / Tether SPOTBITUNIX0.1552 USDT−4.90%77.74 K+1.26%0.1648 USDT0.1539 USDT306.91 K
Sell
OPENUSDTOpenLedger / USDTMEXC0.15528 USDT−4.89%61.35 K+13.41%0.16484 USDT0.15413 USDT224.47 K
Sell
OPENUSDCOpenLedger / USDCMEXC0.1551 USDC−5.02%54.97 K+3.92%0.1646 USDC0.1537 USDC211.64 K
Sell
OPENEUROpenLedger / EuroBitvavo0.13590 EUR−4.97%48.78 K−65.13%0.14443 EUR0.13590 EUR163.96 K
Sell
OPENKRWOPEN / South Korean WonBithumb224.0000 KRW−5.49%44.45 K+456.25%238.0000 KRW224.0000 KRW239.1 K
Strong sell
OPENUSDTOPENUSDT SPOTBitget0.15527 USDT−4.92%35.7 K+36.77%0.16481 USDT0.15390 USDT192.03 K
Sell
OPENUSDTOPENLEDGER / USDTKCEX0.1552 USDT−5.02%32.54 K+86.67%0.1649 USDT0.1539 USDT160.26 K
Sell
OPENUSDCOPEN / USD CoinBinance0.1549 USDC−5.14%29.81 K+68.09%0.1647 USDC0.1538 USDC129.33 K
Sell
OPENLEDGERUSDTOpenledger/USD Tether SpotBingX0.1551 USDT−5.02%28.13 K−0.93%0.1649 USDT0.1540 USDT108.68 K
Sell
OPENUSDT.POPEN USDT PERPETUALPionex0.1552 USDT−4.90%16.25 K−4.25%0.1648 USDT0.1537 USDT83.17 K
Sell
OPENUSDTOpenledger/TetherGate0.15523 USDT−5.08%15.39 K+22.78%0.16525 USDT0.15393 USDT79.95 K
Sell
OPENBNBOPEN / Binance CoinBinance0.0002721 BNB−4.06%12.13 K+11.45%0.0002876 BNB0.0002721 BNB32.67 K
Sell
OPENUSDOPEN / U. S. DollarKraken0.1540 USD−6.21%6.23 K−38.23%0.1646 USD0.1540 USD31.15 K
Sell
OPENUSDTOpen / TetherKuCoin0.15533 USDT−5.00%3.93 K−32.39%0.16466 USDT0.15417 USDT18.86 K
Sell
OPENUSDTOPENLEDGER / TETHERCoinEx0.155250 USDT−5.25%3.18 K+8.98%0.164901 USDT0.154377 USDT11.37 K
Sell
OPENUSDT.POPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1553 USDT−4.90%2.68 K+6.23%0.1648 USDT0.1538 USDT1.93 K
Sell
OPENEUROPEN / EuroKraken0.1350 EUR−5.79%2.3 K−37.21%0.1442 EUR0.1350 EUR11.2 K
Sell
OPENTHBOpenLedgerBitkub5.43 THB0.00%390−69.53%5.46 THB5.40 THB2.19 K
Sell
OPENBTCOpenLedger / BTCUpBit0.000002140 BTC0.00%200.00%0.000002140 BTC0.000002140 BTC296
Strong sell
OPENOPEN / USDTPancakeSwap v3 (BNB chain)0.1553 USD−4.81%——0.1648 USD0.1539 USD103.01 K
Sell
OPENFDUSDOPEN / FDUSDBinance0.1555 FDUSD−4.95%——0.1650 FDUSD0.1545 FDUSD76.89 K
Sell
OPENUSDT.POpen/Tether Perpetual ContractKuCoin0.15523 USDT−4.98%——0.16521 USDT0.15426 USDT120.71 K
Sell
OPENUSDT_419F85OPEN / Tether USD on BSC (0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe)PancakeSwap v3 (BNB chain)0.1553 USDT−4.81%——0.1648 USDT0.1539 USDT640.44 K
Sell
OPENUSDT.POPENLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0.1552 USDT−5.08%——0.1647 USDT0.1538 USDT130.66 K
Sell
OPENUSDT.POPEN / Tether PERPETUAL FUTURESMEXC0.1552 USDT−4.90%——0.1647 USDT0.1539 USDT738.55 K
Sell
OPENUSD.PMOPENUSD Multi Collateral Perpetual Futures ContractKraken0.1577 USD−3.13%——0.1651 USD0.1577 USD100.3 K
Sell
OPENUSDT.POPENLEDGER / TETHERUS PERPETUAL CONTRACTGate0.1549 USDT−5.09%——0.1653 USDT0.1536 USDT196.97 K
Sell
OPENUSDT.POPEN / TETHER PERPETUAL FUTURESWOO X0.1616 USDT0.00%——0.1616 USDT0.1616 USDT1.85 M
Sell
OPENUSDT.POPEN/TETHERUS PERPETUAL CONTRACTWEEX0.1552 USDT−4.90%——0.1646 USDT0.1537 USDT153.19 K
Sell