Get started
OPEN USDT PERPETUALOPEN USDT PERPETUALOPEN USDT PERPETUAL

OPEN USDT PERPETUAL

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get OPEN USDT PERPETUAL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
OPENUSDT.POpenLedger/TetherUSToobit0.1566 USDT−4.04%7.59 M+4.37%0.1648 USDT0.1534 USDT34.92 M
Sell
OPENLEDGERUSDT.POpenledger/USD Tether Perpetual ContractBingX0.1565 USDT−4.16%6.55 M+0.73%0.1650 USDT0.1533 USDT29.49 M
Sell
OPENUSDT.POPEN / TetherUS PERPETUAL CONTRACTBinance0.1567 USDT−3.98%2.66 M+65.03%0.1653 USDT0.1531 USDT14.38 M
Sell
OPENUSDT.POpenLedger perpetual contractWhiteBIT0.1571 USDT−3.44%2.01 M+4.38%0.1651 USDT0.1526 USDT9.18 M
Sell
OPENUSDT.POPEN / Tether USD PERPETUAL CONTRACTLBANK0.1565 USDT−4.11%1.25 M−7.97%0.1647 USDT0.1533 USDT5.45 M
Sell
OPENUSDTOPEN / Tether USDHTX0.1564 USDT+1.30%763.7 K+48.21%0.1566 USDT0.1540 USDT120.82 K
Sell
OPENUSDT.POPENUSDT Perpetual ContractBybit0.15672 USDT−4.25%656.31 K+36.99%0.16520 USDT0.15358 USDT3.52 M
Sell
OPENUSDT.POPENUSDT Perpetual ContractZoomex0.15672 USDT−4.25%655.88 K+37.14%0.16520 USDT0.15358 USDT3.52 M
Sell
OPENUSDT.POPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.15672 USDT−4.25%654.35 K+36.58%0.16520 USDT0.15358 USDT3.51 M
Sell
OPENUSDTOPEN / TetherUSBinance0.1569 USDT−3.86%464.2 K+54.11%0.1649 USDT0.1532 USDT2.56 M
Sell
OPENUSDT.POPENUSDTPERP PERPETUAL MIX CONTRACTBitget0.1564 USDT−4.17%375.45 K+47.31%0.1649 USDT0.1535 USDT2.11 M
Sell
OPENUSDTOPEN / USDT Spot Trading PairPhemex0.1565 USDT−4.28%172.56 K+4.51%0.1651 USDT0.1534 USDT914.9 K
Sell
OPENUSDT.POPENLEDGER / USDT PERPETUAL SWAP CONTRACTKCEX0.1567 USDT−4.04%165.49 K+60.08%0.1649 USDT0.1534 USDT879.39 K
Sell
OPENUSDT.POpenLedger / Tether LINEAR FUTURES CONTRACTBITUNIX0.1566 USDT−4.04%153.88 K+26.43%0.1648 USDT0.1534 USDT765.29 K
Sell
OPENKRWOpenLedger / KRWUpBit228.0 KRW−4.20%133.83 K+80.14%239.0 KRW224.0 KRW759.24 K
Sell
OPENTRYOPEN / Turkish LiraBinance7.331 TRY−4.93%92.68 K−5.20%7.786 TRY7.264 TRY457.64 K
Sell
OPENUSDTOpenLedger / Tether SPOTBITUNIX0.1570 USDT−3.80%78.14 K+1.76%0.1648 USDT0.1535 USDT360.25 K
Sell
OPENUSDTOpenLedger / USDTMEXC0.15695 USDT−3.87%60.77 K+10.30%0.16484 USDT0.15358 USDT262.8 K
Sell
OPENEUROpenLedger / EuroBitvavo0.13770 EUR−3.71%58.21 K−55.94%0.14443 EUR0.13481 EUR293.93 K
Sell
OPENUSDCOpenLedger / USDCMEXC0.1566 USDC−4.10%54.36 K−0.08%0.1646 USDC0.1533 USDC245.1 K
Sell
OPENUSDTOPENUSDT SPOTBitget0.15687 USDT−3.94%53.25 K+116.70%0.16481 USDT0.15363 USDT317.37 K
Sell
OPENKRWOPEN / South Korean WonBithumb225.0000 KRW−5.06%45.62 K+439.43%238.0000 KRW224.0000 KRW252.99 K
Strong sell
OPENUSDTOPENLEDGER / USDTKCEX0.1568 USDT−4.04%32.87 K+88.81%0.1649 USDT0.1534 USDT175.71 K
Sell
OPENUSDCOPEN / USD CoinBinance0.1567 USDC−4.04%30.69 K+63.69%0.1647 USDC0.1533 USDC149.65 K
Sell
OPENLEDGERUSDTOpenledger/USD Tether SpotBingX0.1566 USDT−4.10%28.99 K+2.24%0.1649 USDT0.1535 USDT132.33 K
Sell
OPENUSDTOpenledger/TetherGate0.15687 USDT−4.08%21.31 K+77.67%0.16525 USDT0.15312 USDT122.51 K
Sell
OPENUSDT.POPEN USDT PERPETUALPionex0.1566 USDT−4.04%16.75 K−2.72%0.1648 USDT0.1534 USDT95.84 K
Sell
OPENBNBOPEN / Binance CoinBinance0.0002710 BNB−4.44%11.95 K+14.68%0.0002876 BNB0.0002706 BNB33.87 K
Sell
OPENUSDOPEN / U. S. DollarKraken0.1556 USD−5.24%8.03 K−0.50%0.1646 USD0.1534 USD44.59 K
Sell
OPENUSDTOpen / TetherKuCoin0.15653 USDT−4.26%4.86 K−14.88%0.16466 USDT0.15342 USDT26.81 K
Sell
OPENEUROPEN / EuroKraken0.1365 EUR−4.75%3.23 K−1.00%0.1442 EUR0.1349 EUR17.68 K
Sell
OPENUSDTOPENLEDGER / TETHERCoinEx0.156470 USDT−4.51%3.13 K+9.07%0.164901 USDT0.154247 USDT13.05 K
Sell
OPENUSDT.POPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1569 USDT−3.92%2.61 K−5.49%0.1648 USDT0.1534 USDT2.37 K
Sell
OPENTHBOpenLedgerBitkub5.21 THB−4.05%421+8.02%5.21 THB5.21 THB2.73 K
Sell
OPENBTCOpenLedger / BTCUpBit0.000002140 BTC0.00%200.00%0.000002140 BTC0.000002140 BTC296
Strong sell
OPENUSDT.POpen/Tether Perpetual ContractKuCoin0.15714 USDT−3.81%——0.16521 USDT0.15376 USDT146.19 K
Sell
OPENOPEN / USDTPancakeSwap v3 (BNB chain)0.1568 USD−3.90%——0.1648 USD0.1536 USD127.97 K
Sell
OPENUSDT.POPEN / Tether PERPETUAL FUTURESMEXC0.1565 USDT−4.11%——0.1647 USDT0.1534 USDT876.42 K
Sell
OPENUSDT.POPENLEDGER / TETHERUS PERPETUAL CONTRACTGate0.1567 USDT−3.98%——0.1653 USDT0.1532 USDT219.29 K
Sell
OPENUSDT.POPENLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0.1568 USDT−4.10%——0.1647 USDT0.1536 USDT156.75 K
Sell
OPENUSDT_419F85OPEN / Tether USD on BSC (0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe)PancakeSwap v3 (BNB chain)0.1568 USDT−3.90%——0.1648 USDT0.1536 USDT801.53 K
Sell
OPENUSD.PMOPENUSD Multi Collateral Perpetual Futures ContractKraken0.1556 USD−4.42%——0.1651 USD0.1532 USD241.18 K
Sell
OPENUSDT.POPEN / TETHER PERPETUAL FUTURESWOO X0.1616 USDT0.00%——0.1616 USDT0.1616 USDT2.15 M
Sell
OPENUSDT.POPEN/TETHERUS PERPETUAL CONTRACTWEEX0.1565 USDT−4.11%——0.1646 USDT0.1534 USDT186.63 K
Sell
OPENFDUSDOPEN / FDUSDBinance0.1568 FDUSD−4.16%——0.1650 FDUSD0.1538 FDUSD85.97 K
Sell