Get started
OPEN / TetherUSOPEN / TetherUSOPEN / TetherUS

OPEN / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get OPEN / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
OPENUSDT.POpenLedger/TetherUSToobit0.1539 USDT−5.70%7.61 M+4.67%0.1648 USDT0.1534 USDT31.85 M
Sell
OPENLEDGERUSDT.POpenledger/USD Tether Perpetual ContractBingX0.1541 USDT−5.63%6.55 M+0.74%0.1650 USDT0.1533 USDT26.73 M
Sell
OPENUSDT.POPEN / TetherUS PERPETUAL CONTRACTBinance0.1540 USDT−5.64%2.59 M+55.80%0.1653 USDT0.1531 USDT13.45 M
Sell
OPENUSDT.POpenLedger perpetual contractWhiteBIT0.1543 USDT−5.16%2.02 M+4.71%0.1651 USDT0.1526 USDT8.38 M
Sell
OPENUSDT.POPEN / Tether USD PERPETUAL CONTRACTLBANK0.1540 USDT−5.64%1.23 M−10.89%0.1647 USDT0.1533 USDT4.87 M
Sell
OPENUSDTOPEN / Tether USDHTX0.1542 USDT−4.81%788.41 K+52.30%0.1692 USDT0.1535 USDT4.87 M
Sell
OPENUSDT.POPENUSDT Perpetual ContractBybit0.15408 USDT−5.86%625.5 K+23.95%0.16520 USDT0.15358 USDT3.28 M
Sell
OPENUSDT.POPENUSDT Perpetual ContractZoomex0.15421 USDT−5.78%624.97 K+24.02%0.16520 USDT0.15358 USDT3.28 M
Sell
OPENUSDT.POPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.15421 USDT−5.78%623.54 K+23.56%0.16520 USDT0.15358 USDT3.27 M
Sell
OPENUSDTOPEN / TetherUSBinance0.1539 USDT−5.70%464.36 K+44.80%0.1649 USDT0.1532 USDT2.43 M
Sell
OPENUSDT.POPENUSDTPERP PERPETUAL MIX CONTRACTBitget0.1536 USDT−5.88%358.55 K+33.33%0.1649 USDT0.1535 USDT1.94 M
Sell
OPENUSDTOPEN / USDT Spot Trading PairPhemex0.1537 USDT−5.99%172.53 K+2.22%0.1651 USDT0.1534 USDT863.59 K
Sell
OPENUSDT.POPENLEDGER / USDT PERPETUAL SWAP CONTRACTKCEX0.1539 USDT−5.76%161.76 K+57.85%0.1649 USDT0.1534 USDT815.25 K
Sell
OPENUSDT.POpenLedger / Tether LINEAR FUTURES CONTRACTBITUNIX0.1540 USDT−5.64%151.78 K+22.66%0.1648 USDT0.1534 USDT708.7 K
Sell
OPENKRWOpenLedger / KRWUpBit225.0 KRW−5.46%133.89 K+69.49%239.0 KRW224.0 KRW748.11 K
Strong sell
OPENTRYOPEN / Turkish LiraBinance7.280 TRY−5.59%94.79 K−10.64%7.786 TRY7.264 TRY426.37 K
Sell
OPENUSDTOpenLedger / Tether SPOTBITUNIX0.1540 USDT−5.64%78.39 K+1.52%0.1648 USDT0.1535 USDT329.43 K
Sell
OPENUSDTOpenLedger / USDTMEXC0.15392 USDT−5.73%61.76 K+13.97%0.16484 USDT0.15358 USDT239.48 K
Sell
OPENUSDCOpenLedger / USDCMEXC0.1537 USDC−5.88%54.88 K+2.79%0.1646 USDC0.1533 USDC222.93 K
Sell
OPENEUROpenLedger / EuroBitvavo0.13481 EUR−5.73%53.21 K−61.26%0.14443 EUR0.13481 EUR240.82 K
Sell
OPENKRWOPEN / South Korean WonBithumb225.0000 KRW−5.06%45.62 K+439.43%238.0000 KRW224.0000 KRW252.99 K
Strong sell
OPENUSDTOPENUSDT SPOTBitget0.15364 USDT−5.92%40.5 K+48.38%0.16481 USDT0.15363 USDT231.32 K
Sell
OPENUSDTOPENLEDGER / USDTKCEX0.1541 USDT−5.69%32.93 K+85.00%0.1649 USDT0.1534 USDT168.08 K
Sell
OPENUSDCOPEN / USD CoinBinance0.1538 USDC−5.82%30.47 K+65.98%0.1647 USDC0.1533 USDC141.05 K
Sell
OPENLEDGERUSDTOpenledger/USD Tether SpotBingX0.1539 USDT−5.76%28.42 K+0.05%0.1649 USDT0.1535 USDT116.84 K
Sell
OPENUSDTOpenledger/TetherGate0.15387 USDT−5.91%20.95 K+68.24%0.16525 USDT0.15312 USDT118.02 K
Sell
OPENUSDT.POPEN USDT PERPETUALPionex0.1539 USDT−5.70%16.66 K−3.54%0.1648 USDT0.1534 USDT90.42 K
Sell
OPENBNBOPEN / Binance CoinBinance0.0002706 BNB−4.58%12.12 K+13.72%0.0002876 BNB0.0002706 BNB33.66 K
Sell
OPENUSDOPEN / U. S. DollarKraken0.1534 USD−6.58%8.02 K−18.80%0.1646 USD0.1534 USD44.41 K
Sell
OPENUSDTOpen / TetherKuCoin0.15342 USDT−6.17%4.82 K−19.78%0.16466 USDT0.15342 USDT26.1 K
Sell
OPENUSDTOPENLEDGER / TETHERCoinEx0.154398 USDT−5.77%3.17 K+9.83%0.164901 USDT0.154247 USDT11.96 K
Sell
OPENEUROPEN / EuroKraken0.1349 EUR−5.86%2.68 K−27.35%0.1442 EUR0.1349 EUR14.09 K
Sell
OPENUSDT.POPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1539 USDT−5.76%2.55 K−7.79%0.1648 USDT0.1534 USDT2.08 K
Sell
OPENTHBOpenLedgerBitkub5.21 THB−4.05%421+8.02%5.21 THB5.21 THB2.73 K
Sell
OPENBTCOpenLedger / BTCUpBit0.000002140 BTC0.00%200.00%0.000002140 BTC0.000002140 BTC296
Strong sell
OPENUSDT.POPEN/TETHERUS PERPETUAL CONTRACTWEEX0.1539 USDT−5.70%——0.1646 USDT0.1534 USDT162.55 K
Sell
OPENUSDT_419F85OPEN / Tether USD on BSC (0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe)PancakeSwap v3 (BNB chain)0.1540 USDT−5.61%——0.1648 USDT0.1536 USDT731.29 K
Sell
OPENUSD.PMOPENUSD Multi Collateral Perpetual Futures ContractKraken0.1532 USD−5.90%——0.1651 USD0.1532 USD186.91 K
Sell
OPENOPEN / USDTPancakeSwap v3 (BNB chain)0.1540 USD−5.61%——0.1648 USD0.1536 USD117.09 K
Sell
OPENUSDT.POpen/Tether Perpetual ContractKuCoin0.15438 USDT−5.50%——0.16521 USDT0.15376 USDT134.43 K
Sell
OPENFDUSDOPEN / FDUSDBinance0.1538 FDUSD−5.99%——0.1650 FDUSD0.1538 FDUSD82.82 K
Sell
OPENUSDT.POPEN / TETHER PERPETUAL FUTURESWOO X0.1616 USDT0.00%——0.1616 USDT0.1616 USDT1.96 M
Sell
OPENUSDT.POPENLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0.1539 USDT−5.87%——0.1647 USDT0.1536 USDT146.52 K
Sell
OPENUSDT.POPENLEDGER / TETHERUS PERPETUAL CONTRACTGate0.1539 USDT−5.70%——0.1653 USDT0.1532 USDT210.59 K
Sell
OPENUSDT.POPEN / Tether PERPETUAL FUTURESMEXC0.1540 USDT−5.64%——0.1647 USDT0.1534 USDT800.58 K
Sell