Get started
OPUSDT Perpetual ContractOPUSDT Perpetual ContractOPUSDT Perpetual Contract

OPUSDT Perpetual Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get OPUSDT Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.0927 USDT+0.22%17.46 M+3.40%0.0948 USDT0.0907 USDT142.53 M
Strong sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.0925 USDT0.00%11.18 M+1.38%0.0948 USDT0.0908 USDT91.1 M
Strong sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.09258 USDT+0.11%9.89 M+16.73%0.09483 USDT0.09078 USDT74.97 M
Strong sell
OPUSDT.POPUSDT Perpetual ContractBybit0.09260 USDT+0.14%9.88 M+16.71%0.09483 USDT0.09078 USDT74.88 M
Strong sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.09260 USDT+0.14%9.64 M+13.52%0.09483 USDT0.09078 USDT73.17 M
Strong sell
OPUSDT.POptimism/TetherUSToobit0.0925 USDT+0.11%7.59 M+97.48%0.0948 USDT0.0908 USDT56.22 M
Strong sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.09258 USDT+0.12%7.09 M+34.84%0.09483 USDT0.09075 USDT5.77 M
Strong sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.0926 USDT+0.11%6.74 M−2.20%0.0948 USDT0.0909 USDT55.58 M
Strong sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0925 USDT+0.22%6.23 M+3.00%0.0949 USDT0.0907 USDT50.92 M
Strong sell
OPUSDT.POptimism perpetual contractWhiteBIT0.0915 USDT0.00%5.72 M+0.81%0.0939 USDT0.0899 USDT45.03 M
Strong sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.0925 USDT+0.11%3.54 M−43.83%0.0947 USDT0.0907 USDT26.96 M
Strong sell
OPUSDTOP / TetherUSBinance0.0927 USDT+0.11%2.12 M+27.55%0.0949 USDT0.0910 USDT18.41 M
Strong sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.0926 USDT+0.11%2.09 M−11.43%0.0948 USDT0.0908 USDT16.18 M
Strong sell
OPUSDTOPTIMISM/USD TETHERBloFin0.0928 USDT+0.11%1.96 M−5.98%0.0950 USDT0.0909 USDT16.39 M
Strong sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.0925 USDC+0.11%1.63 M−1.93%0.0947 USDC0.0908 USDC12.55 M
Strong sell
OPUSDTOPTIMISM/TETHERUSWEEX0.0927 USDT+0.32%1.36 M−3.75%0.0929 USDT0.0920 USDT1.08 M
Sell
OPUSDTOP/USDT TETHERCoinW0.09270 USDT+0.15%1.13 M+48.62%0.09489 USDT0.09100 USDT9.81 M
Strong sell
OPUSDTOP / Tether USDHTX0.0926 USDT+0.43%1.02 M+20.34%0.0926 USDT0.0915 USDT573.82 K
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.0924 USDT0.00%986.69 K+52.78%0.0948 USDT0.0907 USDT7.85 M
Strong sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.0926 USDT+0.11%896.98 K+24.58%0.0948 USDT0.0908 USDT7.16 M
Strong sell
OPUSDTOptimism/USDTOKX0.09269 USDT+0.13%841.04 K+21.66%0.09490 USDT0.09087 USDT7.67 M
Strong sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.0927 USDT+0.32%819.84 K+16.68%0.0948 USDT0.0908 USDT6.31 M
Strong sell
OPUSDTOP / USDT Spot Trading PairPhemex0.0926 USDT+0.11%772.93 K+28.56%0.0950 USDT0.0908 USDT5.97 M
Strong sell
OPUSDTOptimism / Tether USDPoloniex0.0926 USDT−2.83%720.04 K+263.18%0.1010 USDT0.0752 USDT4.11 M
Strong sell
OPUSDTOPUSDT SPOTBybit0.0927 USDT+0.11%610.2 K+49.15%0.0949 USDT0.0909 USDT5.62 M
Strong sell
OPUSDTOptimism / Tether USWhiteBIT0.0926 USDT0.00%573.95 K+16.01%0.0950 USDT0.0908 USDT4.95 M
Strong sell
OPUSDTOptimism / USD TetherBitazza0.0925 USDT−0.11%251.81 K+2.51%0.0948 USDT0.0915 USDT1.99 M
Strong sell
OPUSDTOptimism/TetherGate0.09272 USDT+0.23%229.94 K+48.45%0.09490 USDT0.09088 USDT1.83 M
Strong sell
OPKRWOptimism / KRWUpBit135.0 KRW−0.74%183.72 K+31.92%139.0 KRW133.0 KRW1.27 M
Strong sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.0924 USDC−0.11%159.63 K+87.32%0.0947 USDC0.0907 USDC1.54 M
Strong sell
OPEUROptimism / EuroWhiteBIT0.0813 EUR+0.37%158.66 K−5.46%0.0835 EUR0.0797 EUR1.2 M
Strong sell
OPUSDCOP / USDC Spot Trading PairPhemex0.0925 USDC−0.11%135.82 K+48.25%0.0950 USDC0.0908 USDC1.1 M
Strong sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.0924 USDC+0.11%123.81 K+140.76%0.0947 USDC0.0907 USDC1.08 M
Strong sell
OPUSDT.POP USDT PERPETUALPionex0.0925 USDT+0.11%117.05 K+14.02%0.0947 USDT0.0909 USDT997.71 K
Strong sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.092613 USDT+0.12%115.19 K−44.88%0.094645 USDT0.090901 USDT811.89 K
Strong sell
OPUSDTOptimism / Tether SPOTBITUNIX0.0926 USDT0.00%111.08 K+11.25%0.0949 USDT0.0909 USDT905.46 K
Strong sell
OPUSDCOP / USD CoinBinance0.0926 USDC0.00%110.93 K+28.05%0.0948 USDC0.0909 USDC891.78 K
Strong sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.092 USDT0.00%103.19 K+3,997.34%0.092 USDT0.092 USDT1.66 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0926 USDT+0.22%101.71 K−60.55%0.0947 USDT0.0908 USDT59.44 K
Strong sell
OPUSDTOptimism/USD Tether SpotBingX0.0926 USDT+0.11%100.44 K+25.69%0.0948 USDT0.0911 USDT854.69 K
Strong sell
OPUSDOptimism / US DollarCoinbase0.093 USD+1.09%99.13 K−22.93%0.095 USD0.091 USD617.75 K
Strong sell
OPUSDCOptimism / USDCCoinbase0.093 USDC+1.09%99.11 K−22.93%0.095 USDC0.091 USDC617.75 K
Strong sell
OPUSDTOPUSDT SPOTBitget0.0927 USDT+0.22%98.17 K+60.08%0.0948 USDT0.0909 USDT820.21 K
Strong sell
OPBTCOptimism / BitcoinWhiteBIT0.00000146 BTC+2.82%97.34 K+10.21%0.00000146 BTC0.00000141 BTC781.16 K
Sell
OPEUROptimism / EuroBitvavo0.081330 EUR+0.01%91.85 K+59.66%0.083060 EUR0.080000 EUR746.05 K
Strong sell
OPTRYOP / Turkish LiraBinance4.37 TRY−0.23%77.49 K+3.03%4.48 TRY4.29 TRY515.94 K
Strong sell
OPUSDOP / U. S. DollarKraken0.0924 USD−0.43%60.2 K+75.43%0.0947 USD0.0909 USD218.05 K
Strong sell
OPTHBOptimismBitkub3.10 THB−2.21%55.64 K+73.25%3.21 THB3.06 THB602.63 K
Strong sell
OPUSDCOPUSDC SPOTBybit0.0924 USDC−0.11%53.17 K+25.07%0.0948 USDC0.0909 USDC490.66 K
Strong sell
OPUSDCOPUSDC SPOTBitget0.0926 USDC+0.11%46.98 K−0.91%0.0947 USDC0.0910 USDC371.28 K
Strong sell
OPUSDTOptimism / TetherKuCoin0.0927 USDT+0.22%44.6 K+36.56%0.0948 USDT0.0909 USDT350.02 K
Strong sell
OPUSDTOP / USDTMEXC0.09265 USDT+0.13%42.58 K+10.12%0.09482 USDT0.09097 USDT326.72 K
Strong sell
OPKRWOP / South Korean WonBithumb135.0000 KRW0.00%40.55 K+98.28%138.0000 KRW133.0000 KRW365.32 K
Strong sell
OPUSDOptimism / U.S. dollarBitstamp0.092504 USD+0.06%33.5 K−37.32%0.094272 USD0.091275 USD249.47 K
Strong sell
OPUSDCOptimism / USD CoinWhiteBIT0.0922 USDC−0.65%33.45 K−11.16%0.0951 USDC0.0906 USDC235.35 K
Strong sell
OPUSDTOPTIMISM / USDTKCEX0.0927 USDT+0.22%33.42 K+19.48%0.0949 USDT0.0910 USDT283.04 K
Strong sell
OPUSDCOPTIMISM/USD COINWEEX0.0926 USDC+0.22%26.41 K+24.33%0.0928 USDC0.0920 USDC14.37 K
Sell
OPUSDCOP / USDCMEXC0.09260 USDC+0.08%25.68 K+3.02%0.09481 USDC0.09107 USDC200.38 K
Strong sell
OPUSDTOPTIMISM / TETHERCoinEx0.092541 USDT+0.08%25.15 K+12.32%0.094548 USDT0.091268 USDT175.34 K
Strong sell
OPUSDC.POPPERP Perpetual ContractBybit0.09246 USDC+0.50%23.7 K+430.01%0.09462 USDC0.09083 USDC238.22 K
Strong sell
OPUSDOptimism / USDCrypto.com0.0925 USD0.00%22.63 K+155.86%0.0948 USD0.0909 USD228.52 K
Strong sell
OPTRYOptimism / Türk lirasıWhiteBIT4.393 TRY+0.21%21.81 K+6.36%4.493 TRY4.315 TRY171.1 K
Strong sell
OPEUROP / EuroKraken0.0812 EUR−0.12%20.09 K+70.74%0.0832 EUR0.0800 EUR161.03 K
Strong sell
OPUSD.POPUSD Perpetual ContractBybit0.09252 USD+0.22%19.24 K+113.67%0.09458 USD0.09079 USD16.03 K
Strong sell
OPUSDOptimism/USDOKX0.09203 USD−0.69%18.43 K+248.90%0.09447 USD0.09093 USD173.8 K
Strong sell
OPUSDCOptimism/USDCOKX0.09216 USDC−0.74%10.64 K−52.50%0.09468 USDC0.09117 USDC32.31 K
Strong sell
OPEUROptimism/EUROKX0.08138 EUR+0.16%9.61 K+5.67%0.08319 EUR0.08000 EUR72.61 K
Strong sell
OPUSDTOptimism / TetherCoinbase0.092 USDT−1.08%6.57 K+204.99%0.094 USDT0.092 USDT46.69 K
Strong sell
OPBTCOPTIMISM / BITCOINCoinEx0.1447e-5 BTC+1.88%3.42 K+6.63%0.14494e-5 BTC0.1417e-5 BTC27.31 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.08366 USDT+1.20%2.98 K−28.05%0.08677 USDT0.07799 USDT22.6 K
Buy
OPUSDT.3LOP3xLong/TetherGate0.20681 USDT−1.97%2.98 K−33.90%0.22478 USDT0.20422 USDT7.67 K
Sell
OPUSDTOP / TetherUSBinance.US0.092 USDT−1.08%1.91 K−60.79%0.094 USDT0.092 USDT222
Strong sell
OPTHBOptimism / Thai BahtBitazza3.106 THB−0.83%1.62 K−48.93%3.173 THB3.091 THB699
Strong sell
OPUSDTOptimism / TetherCrypto.com0.0926 USDT+0.11%1.54 K−47.60%0.0943 USDT0.0917 USDT12.79 K
Strong sell
OPTRYOptimism/Turkish liraOKX4.330 TRY−2.89%1.2 K+6.21%4.410 TRY4.330 TRY1.75 K
Strong sell
OPUSDCOptimism / USD CoinKuCoin0.0923 USDC−0.22%875+160.49%0.0943 USDC0.0915 USDC3.31 K
Strong sell
OPBTCOptimism / BTCUpBit0.000001460 BTC−1.35%635+7,416.82%0.000001460 BTC0.000001460 BTC6.29 K
Sell
OPEUROptimism / EuroBitstamp0.080761 EUR−1.14%551−23.37%0.081102 EUR0.080761 EUR2.06 K
Strong sell
OPRLUSDOPRL / U.S. DollarGemini0.092000 USD−0.33%289+2,000.73%0.094000 USD0.091500 USD2.84 K
Sell
OPUSDOP / U.S. DollarGemini0.092000 USD−0.33%289+2,000.73%0.094000 USD0.091500 USD2.84 K
Sell
OPUSDCOPU / SDCGemini0.092000 USDC−0.33%289+2,000.61%0.094000 USDC0.091500 USDC2.84 K
Sell
OPAUDOptimism / Australian DollarCoinJar0.1519 AUD−0.20%320.00%0.1519 AUD0.1519 AUD300
Sell
OPUSDOptimism / US DollarCoinJar0.1052 USD−0.47%320.00%0.1052 USD0.1052 USD300
Sell
OPUSDOP / USDBinance.US0.092 USD−8.00%15+192.26%0.092 USD0.092 USD167
Sell
OPUSDTOptimism / USDTUpBit0.16170 USDT0.00%1+0.04%0.16170 USDT0.16170 USDT4
Sell
OPUSD.POptimism USD PerpetualCrypto.com0.0924 USD−0.11%——0.0940 USD0.0913 USD7.77 K
Strong sell
OPUSDCOptimism/USDCBitMart0.094033 USDC+1.64%——0.094266 USDC0.091963 USDC284.36 K
Strong sell
OPOptimism / WETHUniswap v3 (Optimism)0.09226 USD−0.43%——0.09454 USD0.09122 USD4.32 K
Strong sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.0925 USD−0.11%——0.0950 USD0.0907 USD834.8 M
Strong sell
OPOptimism / WETHVelodrome v2 (Optimism)0.09240 USD−0.54%——0.09486 USD0.09137 USD6.08 K
Strong sell
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0926 USDT0.00%——0.0949 USDT0.0908 USDT17.24 M
Strong sell
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.0924 USD−0.22%——0.0950 USD0.0908 USD226.32 K
Strong sell
OPOptimism / USDCUniswap v4 (Optimism)0.09636 USD−2.27%——0.09887 USD0.09520 USD60.56 K
Neutral
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.09262 USDT+0.10%——0.09477 USDT0.09068 USDT2.94 M
Strong sell
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.0925 USDT+0.11%——0.0947 USDT0.0907 USDT9.97 M
Strong sell
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.09207 USDCE−0.33%——0.09476 USDCE0.09128 USDCE29.75 K
Strong sell
OPOptimism / USDCVelodrome v2 (Optimism)0.09207 USD−0.33%——0.09476 USD0.09128 USD2.76 K
Strong sell
OPOptimism / USDCVelodrome (Optimism)0.09249 USD+0.05%——0.09476 USD0.09130 USD2.92 K
Strong sell
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.0926 USDT+0.11%——0.0948 USDT0.0909 USDT11.15 B
Strong sell
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00004961 WETH+0.55%——0.00005029 WETH0.00004896 WETH65.37 K
Sell