Exchanges
Get PENDLE / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2.0311 USDT | −0.81% | 22.47 M | +25.07% | 2.0522 USDT | 2.0309 USDT | 265.89 K | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 2.0313 USDT | −0.82% | 13.47 M | +37.25% | 2.0511 USDT | 2.0311 USDT | 147.15 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 2.0306 USDT | −0.77% | 10.95 M | +13.59% | 2.0518 USDT | 2.0304 USDT | 108.99 K | Sell |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.0311 USDT | −0.80% | 10.88 M | +25.36% | 2.0512 USDT | 2.0310 USDT | 135.94 K | Strong sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2.0306 USDT | −0.77% | 5.62 M | +16.48% | 2.0518 USDT | 2.0304 USDT | 54.53 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2.0304 USDT | −0.78% | 5.62 M | +16.98% | 2.0518 USDT | 2.0304 USDT | 54.36 K | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 2.0309 USDT | −0.79% | 5.15 M | +11.31% | 2.0530 USDT | 2.0305 USDT | 114.51 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 2.033 USDT | −0.73% | 4.16 M | −5.42% | 2.053 USDT | 2.032 USDT | 39.8 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2.0294 USDT | −1.01% | 3.79 M | +22.12% | 2.0591 USDT | 2.0294 USDT | 20.67 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 2.032 USDT | −0.78% | 3.5 M | +31.27% | 2.056 USDT | 2.032 USDT | 73.97 K | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 2.032 USDT | −0.78% | 3.35 M | −7.86% | 2.054 USDT | 2.032 USDT | 39.68 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 2.0313 USDT | −0.78% | 2.96 M | +41.51% | 2.0510 USDT | 2.0309 USDT | 29.53 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.0306 USDT | −0.89% | 2.47 M | +46.26% | 2.0531 USDT | 2.0306 USDT | 13.36 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 2.0471 USDT | −4.03% | 1.56 M | −40.02% | 2.1564 USDT | 2.0469 USDT | 198.99 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.0312 USDT | −0.80% | 1.35 M | +46.17% | 2.0511 USDT | 2.0309 USDT | 14.4 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2.0319 USDT | −0.75% | 1.32 M | +19.26% | 2.0530 USDT | 2.0307 USDT | 19.82 K | Sell |
| PENDLEUSDPendle / US Dollar |  Coinbase | 2.0299 USD | −0.62% | 1.18 M | +64.09% | 2.0504 USD | 2.0299 USD | 11.8 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 2.0299 USDC | −0.62% | 1.18 M | +64.08% | 2.0504 USDC | 2.0299 USDC | 11.8 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.0313 USDT | −0.78% | 1.05 M | +51.97% | 2.0513 USDT | 2.0312 USDT | 8.85 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 2.028 USDT | −1.12% | 921 K | +5.89% | 2.057 USDT | 2.028 USDT | 11.8 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 2.034 USDT | −0.73% | 786.81 K | +6.79% | 2.054 USDT | 2.032 USDT | 8 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 2.033 USDT | −0.78% | 752.86 K | +28.46% | 2.055 USDT | 2.033 USDT | 12 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 2.0322 USDT | −0.73% | 751.65 K | −21.79% | 2.0524 USDT | 2.0322 USDT | 19.2 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2.0313 USDT | −0.78% | 609.62 K | +15.52% | 2.0514 USDT | 2.0309 USDT | 7.09 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 2.030 USD | −0.64% | 568.94 K | +79.44% | 2.049 USD | 2.030 USD | 1.7 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 2.0356 USDT | −0.75% | 471.82 K | +0.81% | 2.0540 USDT | 2.0302 USDT | 6.75 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 2.030 USDC | −0.78% | 470.15 K | +50.49% | 2.052 USDC | 2.030 USDC | 3.42 K | Sell |
| PENDLEKRWPendle / KRW |  UpBit | 2,762.0 KRW | −0.43% | 444.2 K | +20.97% | 2,782.0 KRW | 2,756.0 KRW | 8.4 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.0306 USDT | −0.85% | 422.52 K | −15.58% | 2.0516 USDT | 2.0306 USDT | 16.54 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 2.033 USDT | −4.28% | 342.26 K | −3.87% | 2.159 USDT | 2.033 USDT | 46.74 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 2.035 USDT | −0.78% | 253.72 K | +11.13% | 2.054 USDT | 2.035 USDT | 1.61 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 2.035 USDT | −0.49% | 252.93 K | −0.89% | 2.053 USDT | 2.035 USDT | 4.55 K | Sell |
| PENDLETRYPENDLE / Turkish Lira | Binance | 100.6 TRY | −0.10% | 240.53 K | +63.36% | 101.2 TRY | 100.6 TRY | 2.02 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 2.032 USDT | −0.78% | 208.6 K | +0.43% | 2.053 USDT | 2.032 USDT | 2.37 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 2.037 USDT | −0.63% | 207.43 K | +0.41% | 2.055 USDT | 2.034 USDT | 795 | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.8159 EUR | −0.82% | 197.49 K | +3.70% | 1.8328 EUR | 1.8159 EUR | 922 | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 1.8123 EUR | −0.83% | 175.02 K | −12.69% | 1.8306 EUR | 1.8122 EUR | 4.67 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 2.040 USDT | −0.39% | 169.53 K | +13.22% | 2.053 USDT | 2.040 USDT | 1.53 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 2.0331 USDT | −0.82% | 141.47 K | +125.81% | 2.0525 USDT | 2.0331 USDT | 973 | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 2.0297 USDC | −1.02% | 119.79 K | +22.58% | 2.0524 USDC | 2.0281 USDC | 1.08 K | Sell |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 2.034 USD | −0.49% | 98.1 K | +19.72% | 2.051 USD | 2.034 USD | 606 | Strong sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,743.0000 KRW | −0.25% | 72.56 K | −8.70% | 2,764.0000 KRW | 2,743.0000 KRW | 1.68 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 2.036 USDC | −4.14% | 63.4 K | +101.36% | 2.222 USDC | 2.036 USDC | 29.4 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 2.036 USDC | −0.54% | 58.81 K | +10.33% | 2.051 USDC | 2.030 USDC | 1.03 K | Sell |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 2.045 USDC | −4.04% | 47.48 K | −23.46% | 2.220 USDC | 2.045 USDC | 19.12 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 2.045 USDC | −4.04% | 47.48 K | −23.46% | 2.220 USDC | 2.045 USDC | 19.12 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 2.034 USDT | −0.73% | 39.36 K | −7.97% | 2.054 USDT | 2.034 USDT | 487 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.818 EUR | −0.82% | 33.31 K | −13.23% | 1.820 EUR | 1.818 EUR | 95 | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 2.032 USDC | −4.29% | 27.08 K | +24.73% | 2.158 USDC | 2.031 USDC | 2.7 K | Sell |
| PENDLEUSDCPendle/USDC | OKX | 2.030 USDC | −0.59% | 24.15 K | −55.39% | 2.052 USDC | 2.030 USDC | 212 | Sell |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002497 BTC | −0.44% | 17.63 K | −68.42% | 0.00002511 BTC | 0.00002495 BTC | 475 | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 2.03410291 USD | −0.59% | 16.51 K | −70.58% | 2.05244294 USD | 2.03173713 USD | 480 | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 2.0312 USD | −0.87% | 11.12 K | +21.48% | 2.0482 USD | 2.0312 USD | 129 | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 2.0469 USDT | −0.37% | 2.95 K | +43.98% | 2.0469 USDT | 2.0469 USDT | 1 | Sell |
| PENDLEEURPendle/EUR | OKX | 1.835 EUR | −3.78% | 924 | −97.20% | 1.982 EUR | 1.835 EUR | 440 | Sell |
| PENDLETHBPendle |  Bitkub | 70.13 THB | 0.00% | 641 | −42.76% | 71.24 THB | 69.20 THB | 42 | Sell |
| PENDLETHBPendle / Thai Baht | Bitazza | 73.215 THB | +0.03% | 22 | +96.71% | 74.220 THB | 73.215 THB | 10 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000026480 BTC | +2.44% | 8 | 0.00% | 0.000026480 BTC | 0.000026480 BTC | 4 | Buy |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 2.034 USD | −0.36% | — | — | 2.046 USD | 2.034 USD | 521 | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.036 USD | −0.49% | — | — | 2.052 USD | 2.036 USD | 1.83 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0008419 WETH | −0.34% | — | — | 0.0008448 WETH | 0.0008419 WETH | 255 | Sell |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.0312 USDT | −0.80% | — | — | 2.0514 USDT | 2.0309 USDT | 1.79 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.156632951491013630 SDPENDLE | +0.15% | — | — | 1.156632951491013630 SDPENDLE | 1.153303204830331400 SDPENDLE | 515 | Sell |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 2.04 USD | −0.34% | — | — | 2.05 USD | 2.04 USD | 5.14 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.0313 USDT | −0.77% | — | — | 2.0516 USDT | 2.0310 USDT | 182.4 K | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.0288 USDC | −0.80% | — | — | 2.0489 USDC | 2.0286 USDC | 1.73 K | Sell |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) |  Uniswap v4 (Arbitrum) | 0.0008440 ETH | −0.47% | — | — | 0.0008477 ETH | 0.0008440 ETH | 417 | Sell |
| PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909) |  Uniswap v3 (Arbitrum) | 0.0008422 WETH | −0.50% | — | — | 0.0008461 WETH | 0.0008416 WETH | 1.65 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0008429 WETH | −0.56% | — | — | 0.0008476 WETH | 0.0008429 WETH | 95 | Sell |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 2.0332 USDT | −0.71% | — | — | 2.0553 USDT | 2.0327 USDT | 2.54 K | Sell |
| PENDLEUSDCPENDLE / USD COIN |  CoinEx | 2.3169 USDC | 0.00% | — | — | 2.3169 USDC | 2.3169 USDC | 0 | Neutral |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002790 WBNB | −0.31% | — | — | 0.002799 WBNB | 0.002790 WBNB | 59 | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.0313 USDT | −0.79% | — | — | 2.0549 USDT | 2.0310 USDT | 288.93 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 2.0312 USDT | −0.81% | — | — | 2.0515 USDT | 2.0308 USDT | 37.24 K | Sell |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 2.04 USDC | −0.35% | — | — | 2.04 USDC | 2.04 USDC | 283 | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 2.04 USD | −0.35% | — | — | 2.05 USD | 2.04 USD | 2.59 K | Sell |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) | Uniswap v3 (Ethereum) | 0.0008441 WETH | −0.32% | — | — | 0.0008466 WETH | 0.0008441 WETH | 2.51 K | Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 2.037 USD | −0.29% | — | — | 2.044 USD | 2.037 USD | 120 | Sell |
| PPENDLEPendle / StakedPendle | UUniswap v4 (Ethereum) | 2.06 USD | −0.17% | — | — | 2.06 USD | 2.06 USD | 106 | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 2.030 USDT | −0.59% | — | — | 2.051 USDT | 2.030 USDT | 3.64 K | Sell |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 2.037 USD | −2.31% | — | — | 2.087 USD | 2.037 USD | 1.56 K | Sell |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 2.04 USD | −0.41% | — | — | 2.05 USD | 2.04 USD | 855 | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2.550158589134352400 MPENDLE | +0.50% | — | — | 2.561129055891772400 MPENDLE | 2.537531657550678000 MPENDLE | 131 | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.0311 USDT | −0.78% | — | — | 2.0515 USDT | 2.0306 USDT | 7.59 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 2.033 USDT | −0.78% | — | — | 2.054 USDT | 2.031 USDT | 12.34 K | Sell |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 2.113 USD | −0.39% | — | — | 2.173 USD | 2.113 USD | 1.09 K | Neutral |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 2.0295 USD | −0.76% | — | — | 2.0500 USD | 2.0295 USD | 475 | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002790 WBNB | −2.28% | — | — | 0.002855 WBNB | 0.002790 WBNB | 765 | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0008417 WETH | −0.42% | — | — | 0.0008452 WETH | 0.0008417 WETH | 1.1 K | Sell |
| PPENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d) | UUniswap v4 (Ethereum) | 0.00 SPENDLE | 0.00% | — | — | 0.00 SPENDLE | 0.00 SPENDLE | 51 | Neutral |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.04 USD | −0.34% | — | — | 2.05 USD | 2.04 USD | 4.52 K | Sell |
| PENDLEPendle / USDC | Uniswap v4 (Arbitrum) | 2.04 USD | −0.42% | — | — | 2.05 USD | 2.04 USD | 34 | Sell |
| PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530) | Uniswap v3 (Arbitrum) | 2.04 USDT | −0.38% | — | — | 2.05 USDT | 2.04 USDT | 1.27 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT | CoinEx | 2.4663 USDT | 0.00% | — | — | 2.4663 USDT | 2.4663 USDT | 0 | Buy |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 2.0302 USD | −0.88% | — | — | 2.0526 USD | 2.0300 USD | 1.06 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.27895e-4 BTC | 0.00% | — | — | 0.27895e-4 BTC | 0.27895e-4 BTC | 0 | Neutral |
| PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630) | Uniswap v4 (Arbitrum) | 2.04 USDC | −0.42% | — | — | 2.05 USDC | 2.04 USDC | 17 | Sell |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0.0008436 WETH | −0.37% | — | — | 0.0008465 WETH | 0.0008436 WETH | 2.21 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.04 USD | −0.30% | — | — | 2.05 USD | 2.04 USD | 3.38 K | Sell |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) | Uniswap v4 (Arbitrum) | 0.0008457 ETH | −0.30% | — | — | 0.0008482 ETH | 0.0008457 ETH | 593 | Sell |