Get started
PUDGY PENGUINPUDGY PENGUINPUDGY PENGUIN

PUDGY PENGUIN

No trades
No trades
OverviewNewsCommunitySeasonalsMarketsDerivatives

Exchanges

Get PUDGY PENGUIN rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.006102 USDT−0.94%18.2 M−42.59%0.006174 USDT0.006101 USDT132.12 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.006101 USDT−0.94%11.76 M−7.97%0.006174 USDT0.006101 USDT76.13 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006103 USDT−0.93%9 M−42.95%0.006174 USDT0.006101 USDT65.38 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.006102 USDT−0.89%7.08 M−18.72%0.006172 USDT0.006100 USDT37.54 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.006105 USDT−0.84%7.02 M−18.72%0.006172 USDT0.006100 USDT37.37 M
Sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.006095 USDC−0.96%6.49 M−0.11%0.006166 USDC0.006093 USDC39.05 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.006103 USDT−0.88%5.96 M−41.88%0.006170 USDT0.006102 USDT329.75 K
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.006106 USDT−0.86%5.35 M+1.44%0.006175 USDT0.006094 USDT33.67 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.006105 USDT−0.94%3.74 M−9.24%0.006181 USDT0.006103 USDT20.44 M
Sell
PENGUUSDTPENGU / TetherUSBinance0.006108 USDT−0.91%3.05 M−43.14%0.006179 USDT0.006108 USDT20.59 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.006102 USDT−0.94%2.13 M+3.48%0.006169 USDT0.006102 USDT30.29 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.006103 USDT−0.91%1.45 M+3.78%0.006173 USDT0.006102 USDT5.97 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.006094 USDC−0.94%1.28 M−55.16%0.006164 USDC0.006094 USDC8.22 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.006101 USDT−0.93%1.2 M−57.22%0.006172 USDT0.006101 USDT9.2 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit8.700 KRW−0.80%1.19 M−40.22%8.800 KRW8.680 KRW5.3 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.006102 USDT−0.94%1.14 M−34.27%0.006172 USDT0.006102 USDT7.71 M
Sell
PENGUUSDTPengu/USDTOKX0.006108 USDT−0.83%1.08 M−40.15%0.006173 USDT0.006107 USDT39.11 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.006102 USDT−0.94%881.88 K−46.40%0.006173 USDT0.006102 USDT8.14 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.006102 USDC−0.91%868.09 K−29.09%0.006172 USDC0.006102 USDC4.06 M
Sell
PENGUTHBPudgy PenguinsBitkub0.202492 THB−2.17%838.03 K−39.64%0.208473 THB0.202426 THB37.01 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.006111 USDT−0.84%834.97 K−38.73%0.006178 USDT0.006105 USDT5.48 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006101 USDT−0.96%638.88 K−45.26%0.006173 USDT0.006101 USDT26.04 K
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.0061062 USD−0.80%565.58 K−38.73%0.0061658 USD0.0061022 USD2.09 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.006101 USD−0.94%538.82 K−58.43%0.006173 USD0.006101 USD5.99 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.006101 USDC−0.94%538.69 K−58.43%0.006173 USDC0.006101 USDC5.99 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.006100 USDT−1.09%520.45 K−14.24%0.006180 USDT0.006100 USDT3.55 M
Sell
PENGUKRWPENGU / South Korean WonBithumb8.6800 KRW−1.03%494.34 K−37.12%8.7900 KRW8.6800 KRW2.1 M
Strong sell
PENGUTRYPENGU / Turkish LiraBinance0.2893 TRY−0.72%446.52 K−29.07%0.2928 TRY0.2893 TRY1.1 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.00611 USDT−0.81%327.36 K−36.38%0.00621 USDT0.00610 USDT18.85 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0.006107 USDT−0.91%299.53 K−56.41%0.006176 USDT0.006107 USDT1.11 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.006117 USDT−0.78%291.64 K−27.06%0.006179 USDT0.006106 USDT1.5 M
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.006113 USDT−0.83%287.01 K−49.63%0.006176 USDT0.006108 USDT734.4 K
Sell
PENGUEURPengu / EuroBitvavo0.0053381 EUR−0.21%249.16 K−57.89%0.0053542 EUR0.0053381 EUR392.78 K
Sell
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0.006101 USD−0.88%243.27 K+34.03%0.006166 USD0.006094 USD8.82 K
Buy
PENGUUSDPENGU / U. S. DollarKraken0.006105 USD−0.80%240.71 K−51.67%0.006166 USD0.006096 USD4.94 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.006093 USDC−0.98%229.08 K−38.94%0.006178 USDC0.006093 USDC858.91 K
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.006106 USDT−0.92%211.97 K−55.18%0.006176 USDT0.006106 USDT1.16 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.006102 USDT−0.93%169.47 K−30.16%0.006173 USDT0.006102 USDT925.27 K
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.006110 USDT−0.88%168.51 K−9.90%0.006176 USDT0.006109 USDT443.56 K
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.006108 USDT−0.89%164.14 K−32.96%0.006178 USDT0.006108 USDT1.8 M
Sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.006108 USDT−0.89%136.28 K−38.36%0.006175 USDT0.006107 USDT1.1 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.006108 USDT−0.92%99.72 K−34.55%0.006180 USDT0.006106 USDT679.2 K
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.006103 USDC−0.88%79.41 K+2.12%0.006174 USDC0.006102 USDC388.24 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.006106 USDT−0.92%65.84 K−14.05%0.006177 USDT0.006106 USDT365.76 K
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.006154 USDC+0.02%54.06 K−44.99%0.006203 USDC0.006002 USDC8.25 M
Neutral
PENGUUSDCPengu/USDCOKX0.006102 USDC−0.60%29.07 K−67.44%0.006165 USDC0.006102 USDC216.83 K
Sell
PENGUUSDT.3L三倍多PENGU/TetherGate0.04309 USDT−2.47%24.73 K+46.10%0.04430 USDT0.04309 USDT20.21 K
Sell
PENGUEURPENGU / EuroKraken0.005339 EUR+0.30%18.75 K−42.01%0.005385 EUR0.005220 EUR3.03 M
Neutral
PENGUUSDT.3S三倍空PENGU/TetherGate0.0017650 USDT+2.32%16.1 K+31.07%0.0017702 USDT0.0017170 USDT270.51 K
Sell
PENGUEURPengu/EUROKX0.005300 EUR−0.90%15.33 K−63.84%0.005356 EUR0.005298 EUR96.04 K
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.006153 USDT+0.31%14.3 K−20.79%0.006202 USDT0.006036 USDT2.18 M
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.006103 USDT−1.04%14 K−5.07%0.006168 USDT0.006103 USDT77.22 K
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.006098 USDC−0.88%11.95 K+53.71%0.006160 USDC0.006098 USDC81.76 K
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.006110 USDC−0.55%8.85 K−43.10%0.006156 USDC0.006110 USDC300.42 K
Sell
PENGUUSDCPENGU / USD CoinKraken0.006111 USDC−0.62%8.8 K−52.11%0.006123 USDC0.006111 USDC7.56 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0.006110 USD−0.70%6.13 K−26.52%0.006110 USD0.006110 USD813
Sell
PENGUUSDPENGU / U.S. DollarGemini0.006110 USD−0.70%6.13 K−26.52%0.006110 USD0.006110 USD813
Sell
PENGUUSDCPENGUU / SDCGemini0.006110 USDC−0.70%6.13 K−26.52%0.006110 USDC0.006110 USDC813
Sell
PENGUUSDTPENGU / Tether USDKraken0.006154 USDT−1.39%4.19 K−64.67%0.006197 USDT0.006059 USDT681.22 K
Neutral
PENGUUSDTPENGU / TetherUSBinance.US0.006145 USDT−0.57%3.99 K−69.08%0.006212 USDT0.006035 USDT650.7 K
Neutral
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.006108 USDT−0.97%2.34 K−30.20%0.006204 USDT0.006108 USDT115.92 K
Sell
PENGUUSDPudgy Penguins / USDCrypto.com0.006125 USD−0.36%1.96 K−75.90%0.006125 USD0.006125 USD880
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.0061390 USDT+5.64%574−25.06%0.0061390 USDT0.0061390 USDT93.63 K
Sell
PENGUTRYPengu/Turkish liraOKX0.2924 TRY−1.15%512−85.46%0.2932 TRY0.2900 TRY84.89 K
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.006153 USDT−1.39%376−73.83%0.006187 USDT0.006063 USDT61.12 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.205399 THB−0.82%283−26.26%0.205667 THB0.205399 THB46.16 K
Neutral
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%2790.00%0.000000090 BTC0.000000090 BTC48.89 K
Strong sell
PENGUUSDPengu/USDOKX0.006147 USD−1.43%65−96.60%0.006209 USD0.006090 USD10.59 K
Neutral
PENGUEURPudgy Penguins / EuroBitstamp0.0053838 EUR+4.02%350.00%0.0053838 EUR0.0053838 EUR5.64 K
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.006107 USDT−0.92%——0.006177 USDT0.006107 USDT2.69 M
Neutral
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008336 SOL−0.55%——0.00008393 SOL0.00008336 SOL827.54 K
Neutral
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.006271 USD+5.68%——0.006271 USD0.005934 USD191
Buy
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.006108 USDT−2.12%——0.006255 USDT0.006108 USDT22.02 K
Sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.006102 USDT−0.94%——0.006173 USDT0.006102 USDT619.6 M
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008355 SOL−0.24%——0.00008394 SOL0.00008349 SOL25.59 K
Neutral
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.006105 USDC−0.50%——0.006166 USDC0.006105 USDC2.3 M
Sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.006097 USD−1.02%——0.006174 USD0.006097 USD5.07 K
Sell
PENGUGUSDPENGU / Gemini DollarGemini0.006110 GUSD−0.70%——0.006110 GUSD0.006110 GUSD813
Sell
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.006119 USD−0.49%——0.006165 USD0.006119 USD2 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.006103 USDT−0.89%——0.006171 USDT0.006103 USDT93.6 K
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.006095 USDC−0.94%——0.006163 USDC0.006094 USDC58.36 K
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.006106 USD−0.86%——0.006170 USD0.006102 USD1.97 M
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.006103 USDT−0.91%——0.006173 USDT0.006102 USDT9.8 M
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008556 SOL+5.59%——0.00008556 SOL0.00008103 SOL30.66 K
Buy
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.006104 USDT−0.88%——0.006172 USDT0.006102 USDT3.43 M
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.006109 USD−0.60%——0.006171 USD0.006105 USD1.09 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.006101 USDT−0.96%——0.006174 USDT0.005904 USDT2.67 M
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.006105 USD−0.50%——0.006166 USD0.006105 USD14.08 K
Sell
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0.006101 USDT−0.91%——0.006174 USDT0.006101 USDT3.17 M
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.006131 USD−0.21%——0.006131 USD0.006131 USD820
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.006110 USD−0.75%——0.006171 USD0.006110 USD157
Sell