Get started
POPCATPOPCATPOPCAT
#434#434#434

POPCAT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get POPCAT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
POPCATUSDT.PPopcat (SOL)/USD Tether Perpetual ContractBingX0.04373 USDT+0.81%6.55 M+0.22%0.04378 USDT0.04310 USDT31.95 M
Sell
POPCATUSDC.PPopcat (SOL)/USD Coin Perpetual ContractBingX0.04372 USDC+0.83%1.65 M+1.67%0.04380 USDC0.04310 USDC8.36 M
Sell
POPCATUSDT.PPOPCAT (SOL)/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04370 USDT+0.78%1.41 M+35.38%0.04378 USDT0.04310 USDT5.64 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual ContractBybit0.04370 USDT+0.78%1.41 M+34.41%0.04378 USDT0.04310 USDT5.64 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual ContractZoomex0.04370 USDT+0.81%1.41 M+35.02%0.04378 USDT0.04310 USDT5.63 M
Sell
POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACTKCEX0.04373 USDT+0.85%1.2 M+28.62%0.04381 USDT0.04311 USDT4.22 M
Sell
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACTBinance0.04372 USDT+0.85%1.01 M+28.82%0.04381 USDT0.04310 USDT3.58 M
Sell
POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACTLBANK0.04372 USDT+0.81%845.79 K+32.09%0.04381 USDT0.04311 USDT2.92 M
Sell
POPCATUSDT.PPopcat future contract perpetual contractWhiteBIT0.04357 USDT+0.14%506.29 K+18.41%0.04390 USDT0.04297 USDT3.42 M
Sell
POPCATUSDTPOPCAT / Tether USDHTX0.0436 USDT−1.13%345.35 K−23.73%0.0444 USDT0.0428 USDT6.01 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual Swap ContractOKX0.04372 USDT+0.76%253.4 K+35.65%0.04381 USDT0.04311 USDT65.27 K
Sell
POPCATUSDT.PPopcat/TetherUSToobit0.04372 USDT+0.83%251.87 K+2.35%0.04381 USDT0.04310 USDT1.06 M
Sell
POPCATUSDT.PPopcat (SOL) / Tether LINEAR FUTURES CONTRACTBITUNIX0.04372 USDT+0.78%180.3 K+50.92%0.04380 USDT0.04312 USDT473.01 K
Sell
POPCATUSDTPOPCATUSDT SPOTBybit0.04376 USDT+0.78%127.98 K−65.03%0.04381 USDT0.04317 USDT681.08 K
Sell
POPCATTHBPopcatBitkub1.4290 THB−0.36%126.87 K−65.13%1.4701 THB1.4097 THB1.19 M
Sell
POPCATUSDT.PPOPCAT Linear Perpetual Futures ContractPhemex0.04385 USDT+0.92%125.75 K−9.85%0.04396 USDT0.04323 USDT396.63 K
Sell
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACTBitget0.04367 USDT+0.78%115.66 K−33.24%0.04376 USDT0.04317 USDT388.14 K
Sell
POPCATUSDT.PPOPCAT / TETHER PERPETUAL CONTRACTCoinEx0.043761 USDT+0.83%86.7 K+2.40%0.043836 USDT0.043159 USDT424.19 K
Sell
POPCATUSDTPOPCAT/USD TETHERBloFin0.04377 USDT+0.88%78.06 K−40.58%0.04386 USDT0.04310 USDT587.82 K
Sell
POPCATUSDTPopcat (SOL) / Tether SPOTBITUNIX0.04374 USDT+0.76%73.86 K−2.74%0.04382 USDT0.04313 USDT348.9 K
Sell
POPCATUSDTPOPCAT / USDTMEXC0.04375 USDT+0.67%61.94 K−3.33%0.04388 USDT0.04316 USDT252.55 K
Sell
POPCATUSDCPOPCAT / USDCMEXC0.04376 USDC+0.76%51.64 K−3.59%0.04386 USDC0.04314 USDC252.99 K
Sell
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04372 USDT+0.71%47.57 K+200.67%0.04383 USDT0.04312 USDT3.45 K
Sell
POPCATUSDTPopcat/TetherGate0.04375 USDT+0.90%45.36 K+51.62%0.04378 USDT0.04314 USDT160.56 K
Sell
POPCATUSDPopcat (SOL) / US DollarCoinbase0.0437 USD+0.69%41.64 K−8.20%0.0437 USD0.0432 USD148.84 K
Sell
POPCATUSDCPopcat (SOL) / USDCCoinbase0.0437 USDC+0.69%41.63 K−8.20%0.0437 USDC0.0432 USDC148.84 K
Sell
POPCATUSDTPopcat (SOL)/USD Tether SpotBingX0.04374 USDT+0.74%34.22 K−33.27%0.04374 USDT0.04312 USDT170.93 K
Sell
POPCATUSDPOPCAT / U. S. DollarKraken0.0437 USD+0.92%30.4 K+38.54%0.0437 USD0.0433 USD47.83 K
Sell
POPCATUSDTPOPCAT / TETHERCoinEx0.043810 USDT+0.82%22.49 K−3.33%0.043810 USDT0.043022 USDT105.97 K
Sell
POPCATUSDPOPCAT / USDC (DIGITAL DOLLARS)Bitso0.0437 USDC+1.63%20.49 K+97.20%0.0445 USDC0.0428 USDC464.04 K
Neutral
POPCATUSDCPOPCATU / SDCGemini0.042300 USDC−2.08%13.67 K+182.44%0.043500 USDC0.042300 USDC312.36 K
Strong sell
POPCATKRWPOPCAT / South Korean WonBithumb60.8500 KRW+0.95%13.63 K−29.25%60.8500 KRW59.9600 KRW116.18 K
Sell
POPCATRLUSDPOPCATRL / U.S. DollarGemini0.042300 USD−2.08%13.62 K+181.44%0.043500 USD0.042300 USD312.36 K
Strong sell
POPCATUSDPOPCAT / U.S. DollarGemini0.042300 USD−2.08%13.62 K+181.44%0.043500 USD0.042300 USD312.36 K
Strong sell
POPCATUSDTPOPCAT (SOL)/TETHERUSWEEX0.04376 USDT−1.17%11.81 K+7.21%0.04460 USDT0.04316 USDT149.95 K
Sell
POPCATUSDT.PPOPCAT USDT PERPETUALPionex0.0437 USDT+0.69%11.18 K+18.92%0.0438 USDT0.0432 USDT54 K
Sell
POPCATUSDTPOPCAT / TetherKuCoin0.04379 USDT+0.88%10.87 K+26.24%0.04381 USDT0.04326 USDT23.22 K
Sell
POPCATUSDTPOPCAT / USDTKCEX0.04381 USDT+0.78%10.43 K+13.87%0.04381 USDT0.04321 USDT42.66 K
Sell
POPCATUSDC.PPOPCATPERP Perpetual ContractBybit0.04350 USDC+0.90%9.64 K−60.72%0.04353 USDC0.04292 USDC43.53 K
Sell
POPCATEURPOPCAT / EuroKraken0.0378 EUR+0.53%9.39 K+48.89%0.0378 EUR0.0376 EUR34.13 K
Sell
POPCATUSDC.PPOPCATPERPPERP PERPETUAL MIX CONTRACTBitget0.0437 USDC+0.92%9.31 K+9.31%0.0437 USDC0.0430 USDC48.15 K
Sell
POPCATUSDTPOPCAT / USDT Spot Trading PairPhemex0.04362 USDT+0.14%8.89 K+11.92%0.04393 USDT0.04299 USDT45.77 K
Sell
POPCATUSDPopcat / U.S. dollarBitstamp0.043767 USD+0.90%7.84 K−66.12%0.043767 USD0.043343 USD1.58 K
Sell
POPCATEURPopcat / EuroBitvavo0.037751 EUR+0.46%7.5 K+240.70%0.037751 EUR0.037664 EUR7.95 K
Sell
POPCATUSDC.PPOPCAT / USDC PERPETUAL CONTRACTCoinbase0.04370 USDC+0.90%4.64 K+276.60%0.04370 USDC0.04370 USDC714
Sell
POPCATUSDT.3LPOPCAT3xLong/TetherGate0.002097 USDT+2.69%1.82 K+192.88%0.002102 USDT0.002011 USDT87.03 K
Sell
POPCATUSDT.3SPOPCAT3xShort/TetherGate0.009141 USDT−2.17%1.21 K−0.05%0.009449 USDT0.009095 USDT22.94 K
Sell
POPCATEURPopcat / EuroBitstamp0.037140 EUR+0.18%1.17 K0.00%0.037140 EUR0.037140 EUR27.34 K
Sell
POPCATUSDPopcat / USDCrypto.com0.04363 USD−1.67%325+0.69%0.04363 USD0.04363 USD503
Sell
POPCATGBPPOPCAT / British PoundKraken0.0337 GBP+0.60%130.00%0.0337 GBP0.0337 GBP287
Neutral
POPCATUSDTPOPCAT / TETHERWOO X0.0438 USDT+1.15%——0.0440 USDT0.0430 USDT2.01 M
Sell
POPCATPOPCAT / USDCRaydium (Solana)0.04358 USD+0.68%——0.04380 USD0.04313 USD28.67 K
Sell
POPCATUSDC.PPOPCAT / Tether PERPETUAL FUTURESMEXC0.0436 USDC+0.69%——0.0438 USDC0.0430 USDC46.83 K
Sell
POPCATGUSDPOPCAT / Gemini DollarGemini0.042300 GUSD−2.08%——0.043500 GUSD0.042300 GUSD312.36 K
Strong sell
POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACTGate0.04368 USDT+0.85%——0.04378 USDT0.04311 USDT12.91 K
Sell
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURESWOO X0.0438 USDT+1.15%——0.0439 USDT0.0431 USDT2.15 M
Neutral
POPCATUSD.PMPOPCATUSD Multi Collateral Perpetual Futures ContractKraken0.04369 USD+0.51%——0.04369 USD0.04316 USD22.84 K
Sell
POPCATUSD.PPopcat USD PerpetualCrypto.com0.04371 USD+0.88%——0.04412 USD0.04310 USD5.13 K
Sell
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURESMEXC0.04374 USDT+0.90%——0.04381 USDT0.04311 USDT181.77 K
Sell
POPCATUSDT.PPOPCAT/Tether Perpetual ContractKuCoin0.04377 USDT+0.81%——0.04383 USDT0.04317 USDT1.09 M
Sell
POPCATUSDT.PPOPCAT (SOL)/USDT PERPETUAL SWAP CONTRACTXT.com0.0437 USDT+0.69%——0.0438 USDT0.0431 USDT117.35 K
Sell
POPCATSOL_FRHB8LPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo)Raydium (Solana)0.0005763 SOL+1.24%——0.0005763 SOL0.0005692 SOL2.94 M
Sell
POPCATUSDTPopcat / Tether USDPoloniex0.03506 USDT0.00%——0.03506 USDT0.03506 USDT0
Sell
POPCATUSD.PPOPCATUSD Futures Contract (Perpetual)BTSE0.0438 USD+0.69%——0.0439 USD0.0426 USD204.07 K
Sell
POPCATUSDC_HBS7A3POPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS)Raydium (Solana)0.04358 USDC+0.68%——0.04380 USDC0.04313 USDC659.63 K
Sell
POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACTWEEX0.04372 USDT+0.83%——0.04379 USDT0.04310 USDT129.91 K
Sell
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.04371 USDT+0.81%——0.04386 USDT0.04310 USDT2.37 M
Sell
POPCATPOPCAT / Wrapped SOLRaydium (Solana)0.04380 USD+1.33%——0.04380 USD0.04314 USD127.71 K
Sell
POPCATUSDT.PPopcat vs Tether USD PERPETUAL CONTRACTBTCC0.04373 USDT+0.85%——0.04381 USDT0.04311 USDT59.61 M
Sell
POPCATUSD.PPOPCAT perpetual future quoted in USDDelta Exchange India0.04350 USD−0.23%——0.04350 USD0.04320 USD10.14 K
Sell