Exchanges
Get PYTHUSD Multi Collateral Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.07924 USDT | −2.38% | 71.6 M | +406.01% | 0.08162 USDT | 0.07871 USDT | 30.59 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.07934 USDT | −2.36% | 35.3 M | +514.99% | 0.08171 USDT | 0.07881 USDT | 13.1 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.07934 USDT | −2.28% | 17.72 M | +424.50% | 0.08171 USDT | 0.07881 USDT | 6.55 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.07933 USDT | −2.30% | 17.68 M | +423.87% | 0.08171 USDT | 0.07881 USDT | 6.54 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.07922 USDT | −2.40% | 15.22 M | +252.75% | 0.08160 USDT | 0.07872 USDT | 8.25 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.07930 USDT | −2.34% | 15.03 M | +356.62% | 0.08174 USDT | 0.07880 USDT | 492.62 K | Buy |
| PYTHUSDTPYTH / TetherUS | Binance | 0.07927 USDT | −2.36% | 14.81 M | +290.52% | 0.08174 USDT | 0.07881 USDT | 6.68 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.07915 USDT | −1.87% | 10.96 M | +67.05% | 0.08191 USDT | 0.07848 USDT | 2.43 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.07922 USDT | −2.34% | 9.98 M | +17.53% | 0.08158 USDT | 0.07873 USDT | 7.2 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07929 USDT | −2.23% | 7.68 M | +496.09% | 0.08163 USDT | 0.07871 USDT | 3.62 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.07922 USDT | −2.33% | 7.31 M | +354.65% | 0.08162 USDT | 0.07872 USDT | 3.16 M | Buy |
| PYTHKRWPyth Network / KRW |  UpBit | 109.0 KRW | −1.80% | 4.36 M | +276.13% | 113.0 KRW | 108.0 KRW | 2.17 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.07928 USDT | −2.33% | 3.99 M | +464.94% | 0.08159 USDT | 0.07872 USDT | 1.6 M | Buy |
| PYTHUSDTPyth Network/USDT | OKX | 0.07933 USDT | −2.35% | 3.97 M | +260.24% | 0.08178 USDT | 0.07889 USDT | 1.17 M | Buy |
| PYTHUSDT.PPyth Network/USD Tether Perpetual Contract |  BingX | 0.07927 USDT | −2.44% | 3.73 M | +52.04% | 0.08169 USDT | 0.07877 USDT | 1.61 M | Buy |
| PYTHTRYPYTH / Turkish Lira | Binance | 3.904 TRY | −2.30% | 3.46 M | +1,016.09% | 4.020 TRY | 3.877 TRY | 884.52 K | Buy |
| PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.07924 USDT | −2.31% | 3.36 M | +382.70% | 0.08162 USDT | 0.07873 USDT | 1.41 M | Buy |
| PYTHUSDPyth Network / US Dollar |  Coinbase | 0.07917 USD | −2.40% | 2.92 M | +332.25% | 0.08168 USD | 0.07880 USD | 1.08 M | Buy |
| PYTHUSDCPyth Network / USDC | Coinbase | 0.07917 USDC | −2.40% | 2.92 M | +331.89% | 0.08168 USDC | 0.07880 USDC | 1.08 M | Buy |
| PYTHUSDTPyth Network / USDT |  MEXC | 0.07925 USDT | −2.41% | 2.76 M | +307.03% | 0.08173 USDT | 0.07882 USDT | 1.31 M | Buy |
| PYTHUSDPYTH / U. S. Dollar |  Kraken | 0.07929 USD | −2.26% | 1.86 M | +389.98% | 0.08165 USD | 0.07882 USD | 555.17 K | Buy |
| PYTHUSDTPYTHUSDT SPOT | Bybit | 0.07946 USDT | −2.19% | 1.75 M | +294.10% | 0.08171 USDT | 0.07891 USDT | 575.15 K | Buy |
| PYTHEURPyth Network / Euro |  Bitvavo | 0.070709 EUR | −2.31% | 1.68 M | +431.57% | 0.072627 EUR | 0.070300 EUR | 430.84 K | Buy |
| PYTHUSDTPyth Network / Tether US | WhiteBIT | 0.07931 USDT | −2.22% | 1.37 M | +34.04% | 0.08181 USDT | 0.07877 USDT | 829.13 K | Buy |
| PYTHUSDTPYTH / USDT Spot Trading Pair |  Phemex | 0.0791 USDT | −2.47% | 1.32 M | +112.80% | 0.0819 USDT | 0.0785 USDT | 829.45 K | Buy |
| PYTHUSDCPYTH / USD Coin | Binance | 0.07932 USDC | −2.32% | 912.72 K | +518.85% | 0.08159 USDC | 0.07883 USDC | 201.38 K | Buy |
| PYTHUSDCPyth Network / USD Coin | WhiteBIT | 0.07920 USDC | −2.35% | 710.85 K | +181.78% | 0.08184 USDC | 0.07878 USDC | 233.48 K | Buy |
| PYTHUSDPyth Network / U.S. dollar |  Bitstamp | 0.079272 USD | −2.57% | 703.41 K | +307.38% | 0.081601 USD | 0.078385 USD | 328.31 K | Buy |
| PYTHKRWPYTH / South Korean Won |  Bithumb | 108.0000 KRW | −2.70% | 683.78 K | +129.18% | 112.0000 KRW | 108.0000 KRW | 277.94 K | Buy |
| PYTHUSDTPYTH NETWORK/USD TETHER |  BloFin | 0.07926 USDT | −2.37% | 632.18 K | +79.40% | 0.08171 USDT | 0.07886 USDT | 327.6 K | Buy |
| PYTHUSDTPYTHUSDT SPOT | Bitget | 0.07935 USDT | −2.30% | 601 K | +302.34% | 0.08176 USDT | 0.07894 USDT | 292.29 K | Buy |
| PYTHUSDTPyth Network/Tether |  Gate | 0.07941 USDT | −2.13% | 575.64 K | +447.82% | 0.08167 USDT | 0.07888 USDT | 120.78 K | Buy |
| PYTHUSDTPyth Network / Tether SPOT | BITUNIX | 0.07929 USDT | −2.38% | 573.85 K | +226.99% | 0.08174 USDT | 0.07882 USDT | 236.47 K | Buy |
| PYTHUSDTPyth Network / Tether |  KuCoin | 0.07937 USDT | −2.45% | 571.36 K | +346.17% | 0.08167 USDT | 0.07887 USDT | 150.38 K | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.07925 USDT | −2.34% | 549.49 K | +191.94% | 0.08160 USDT | 0.07877 USDT | 23.79 K | Buy |
| PYTHUSD.UMQ2031PYTHUSD UM X-Perp Contract (Aug 2031) | OKX | 0.07940 USD | −2.28% | 516.16 K | +935.93% | 0.08145 USD | 0.07910 USD | 9.43 K | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.07923 USDT | −2.41% | 493.25 K | +422.16% | 0.08160 USDT | 0.07873 USDT | 171.53 K | Buy |
| PYTHUSDTPyth Network/USD Tether Spot | BingX | 0.07928 USDT | −2.44% | 493.04 K | +260.60% | 0.08170 USDT | 0.07882 USDT | 194.88 K | Buy |
| PYTHUSDC.PPYTHUSDC Perpetual Futures Contract | Deribit | 0.07965 USDC | −2.25% | 377.09 K | +7,029.87% | 0.07965 USDC | 0.07950 USDC | 76.97 K | Buy |
| PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACT | Coinbase | 0.07965 USDC | −2.25% | 377.09 K | +7,029.87% | 0.07965 USDC | 0.07950 USDC | 76.97 K | Buy |
| PYTHEURPyth Network / Euro | WhiteBIT | 0.07080 EUR | −2.43% | 376.5 K | +124.31% | 0.07290 EUR | 0.07030 EUR | 128.48 K | Buy |
| PYTHEURPYTH / Euro | Kraken | 0.07054 EUR | −2.53% | 257.4 K | +244.97% | 0.07279 EUR | 0.07029 EUR | 120.72 K | Buy |
| PYTHUSDTPYTH NETWORK/TETHERUS |  WEEX | 0.07926 USDT | +7.68% | 149.46 K | +179.57% | 0.08445 USDT | 0.07330 USDT | 882.77 K | Strong buy |
| PYTHUSDPyth Network / USD |  Crypto.com | 0.07922 USD | −2.44% | 129.09 K | +309.10% | 0.08163 USD | 0.07876 USD | 75.97 K | Buy |
| PYTHUSDCPYTHUSDC SPOT | Bybit | 0.08194 USDC | +12.71% | 125.68 K | +66,409.15% | 0.08398 USDC | 0.07270 USDC | 1.53 M | Strong buy |
| PYTHUSDTPYTH NETWORK / USDT | KCEX | 0.07932 USDT | −2.34% | 114.7 K | +172.77% | 0.08171 USDT | 0.07884 USDT | 60.48 K | Buy |
| PYTHBTCPyth Network / Bitcoin | WhiteBIT | 0.000000972 BTC | −2.51% | 108.58 K | +132.05% | 0.000000993 BTC | 0.000000971 BTC | 41.58 K | Strong buy |
| PYTHUSDCPyth Network/USDC | OKX | 0.07888 USDC | −2.95% | 107.51 K | +142.67% | 0.08094 USDC | 0.07888 USDC | 18.61 K | Buy |
| PYTHUSDTPyth Network / Tether | Crypto.com | 0.07920 USDT | −2.54% | 85.08 K | +238.76% | 0.08170 USDT | 0.07877 USDT | 73.46 K | Buy |
| PYTHUSDCPyth Network / USDC | MEXC | 0.07911 USDC | −2.71% | 52.16 K | −0.01% | 0.08170 USDC | 0.07881 USDC | 27.29 K | Buy |
| PYTHEURPyth Network/EUR | OKX | 0.07030 EUR | −2.99% | 49.17 K | +330.63% | 0.07236 EUR | 0.07030 EUR | 9.18 K | Buy |
| PYTHUSDPYTH / U.S. Dollar |  Gemini | 0.079080 USD | −2.66% | 48.52 K | +391.21% | 0.081230 USD | 0.079080 USD | 40.53 K | Buy |
| PYTHRLUSDPYTHRL / U.S. Dollar | Gemini | 0.079080 USD | −2.66% | 48.52 K | +391.21% | 0.081230 USD | 0.079080 USD | 40.53 K | Buy |
| PYTHUSDCPYTHU / SDC | Gemini | 0.079080 USDC | −2.66% | 48.51 K | +391.14% | 0.081230 USDC | 0.079080 USDC | 40.53 K | Buy |
| PYTHUSDTPYTH / Tether USD |  HTX | 0.079258 USDT | +6.26% | 12.38 K | +673.73% | 0.084499 USDT | 0.073408 USDT | 18.58 K | Strong buy |
| PYTHEURPyth Network / Euro | Bitstamp | 0.072629 EUR | −0.21% | 11.53 K | +270.25% | 0.072629 EUR | 0.072629 EUR | 3.22 K | Buy |
| PYTHTHBPyth Network |  Bitkub | 2.723 THB | +5.67% | 7.55 K | +2,385.52% | 2.799 THB | 2.538 THB | 4.43 K | Buy |
| PYTHBTCPyth Network / BTC | UpBit | 0.000000930 BTC | −1.06% | 147 | +4.52% | 0.000000930 BTC | 0.000000930 BTC | 1.89 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 0.063156 USDT | 0.00% | — | — | 0.063156 USDT | 0.063156 USDT | 0 | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.07923 USDT | −2.33% | — | — | 0.08162 USDT | 0.07871 USDT | 1.21 M | Buy |
| PYTHUSD.PPYTHUSD Futures Contract (Perpetual) |  BTSE | 0.07924 USD | −2.33% | — | — | 0.08164 USD | 0.07886 USD | 63.6 K | Buy |
| PYTHGUSDPYTH / Gemini Dollar | Gemini | 0.079080 GUSD | −2.66% | — | — | 0.081230 GUSD | 0.079080 GUSD | 40.53 K | Buy |
| PYTHPyth Network / Wrapped SOL |  Raydium CLMM (Solana) | 0.07940 USD | −2.13% | — | — | 0.08161 USD | 0.07891 USD | 25.81 K | Buy |
| PYTHUSDT.PPyth Network/Tether Perpetual Contract | KuCoin | 0.07934 USDT | −2.27% | — | — | 0.08165 USDT | 0.07883 USDT | 26.27 K | Buy |
| PYTHUSD.PPyth Network USD Perpetual | Crypto.com | 0.07933 USD | −2.69% | — | — | 0.08151 USD | 0.07880 USD | 4.87 K | Buy |
| PYTHBTCPYTH NETWORK / BITCOIN | CoinEx | 0.9467e-6 BTC | 0.00% | — | — | 0.9467e-6 BTC | 0.9467e-6 BTC | 0 | Buy |
| PYTHUSDTPYTH NETWORK / TETHER |  WOO X | 0.07928 USDT | −2.45% | — | — | 0.08171 USDT | 0.07881 USDT | 614.91 K | Strong buy |
| PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.07925 USDT | −2.37% | — | — | 0.08162 USDT | 0.07874 USDT | 16.73 M | Buy |
| PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.07932 USD | −2.36% | — | — | 0.08157 USD | 0.07881 USD | 637.61 K | Buy |
| PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.07924 USDT | −2.39% | — | — | 0.08161 USDT | 0.07873 USDT | 103.51 K | Buy |
| PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.07926 USDT | −2.35% | — | — | 0.08162 USDT | 0.07872 USDT | 3.08 M | Buy |
| PYTHPyth Network / Wrapped SOL |  Orca (Solana) | 0.07934 USD | −2.26% | — | — | 0.08162 USD | 0.07880 USD | 15.44 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 0.07925 USDT | −2.32% | — | — | 0.08164 USDT | 0.07879 USDT | 67.78 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.07924 USDT | −2.28% | — | — | 0.08159 USDT | 0.07872 USDT | 614.81 K | Strong buy |
| PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) | Raydium CLMM (Solana) | 0.0007273 SOL | −1.65% | — | — | 0.0007458 SOL | 0.0007213 SOL | 322.52 K | Strong buy |
| PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) | Orca (Solana) | 0.0007267 SOL | −1.96% | — | — | 0.0007459 SOL | 0.0007212 SOL | 192.76 K | Strong buy |
| PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0.073534 USDT | 0.00% | — | — | 0.073534 USDT | 0.073534 USDT | 0 | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.07921 USDT | −2.39% | — | — | 0.08159 USDT | 0.07871 USDT | 356.07 K | Buy |
| PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) | Raydium CLMM (Solana) | 0.2340 JUP | −2.78% | — | — | 0.2406 JUP | 0.2340 JUP | 12.22 K | Buy |
| PYTHPyth Network / Jupiter | Raydium CLMM (Solana) | 0.07902 USD | −3.24% | — | — | 0.08166 USD | 0.07902 USD | 980 | Buy |