Exchanges
Get PYTH / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.08066 USDT | −0.63% | 74.88 M | +616.05% | 0.08265 USDT | 0.07871 USDT | 84.07 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.08065 USDT | −0.75% | 36.01 M | +656.55% | 0.08272 USDT | 0.07881 USDT | 32.25 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.08065 USDT | −0.67% | 18.07 M | +614.59% | 0.08272 USDT | 0.07881 USDT | 16.13 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.08074 USDT | −0.57% | 18.03 M | +614.47% | 0.08272 USDT | 0.07881 USDT | 16.08 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.08067 USDT | −0.62% | 16.18 M | +330.66% | 0.08265 USDT | 0.07872 USDT | 24.69 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.08075 USDT | −0.55% | 15.61 M | +612.19% | 0.08275 USDT | 0.07880 USDT | 1.31 M | Buy |
| PYTHUSDTPYTH / TetherUS | Binance | 0.08074 USDT | −0.55% | 15.3 M | +433.41% | 0.08277 USDT | 0.07881 USDT | 14.38 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.08027 USDT | −0.48% | 11.1 M | +129.78% | 0.08287 USDT | 0.07848 USDT | 8.3 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.08065 USDT | −0.58% | 9.97 M | +13.66% | 0.08262 USDT | 0.07873 USDT | 19.69 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.08064 USDT | −0.57% | 7.95 M | +823.31% | 0.08259 USDT | 0.07871 USDT | 7.94 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.08066 USDT | −0.55% | 7.65 M | +519.57% | 0.08262 USDT | 0.07872 USDT | 8.58 M | Buy |
| PYTHKRWPyth Network / KRW |  UpBit | 111.0 KRW | 0.00% | 4.48 M | +437.13% | 114.0 KRW | 108.0 KRW | 4.62 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.08066 USDT | −0.63% | 4.26 M | +679.00% | 0.08260 USDT | 0.07872 USDT | 5.62 M | Buy |
| PYTHUSDTPyth Network/USDT | OKX | 0.08080 USDT | −0.54% | 4.03 M | +834.48% | 0.08276 USDT | 0.07889 USDT | 2.86 M | Buy |
| PYTHUSDT.PPyth Network/USD Tether Perpetual Contract |  BingX | 0.08074 USDT | −0.63% | 3.89 M | +62.51% | 0.08267 USDT | 0.07877 USDT | 6.76 M | Buy |
| PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.08066 USDT | −0.55% | 3.58 M | +606.88% | 0.08263 USDT | 0.07873 USDT | 4.85 M | Buy |
| PYTHTRYPYTH / Turkish Lira | Binance | 3.972 TRY | −0.60% | 3.51 M | +1,369.19% | 4.072 TRY | 3.877 TRY | 1.65 M | Buy |
| PYTHUSDPyth Network / US Dollar |  Coinbase | 0.08072 USD | −0.49% | 2.99 M | +634.21% | 0.08269 USD | 0.07880 USD | 2.14 M | Buy |
| PYTHUSDCPyth Network / USDC | Coinbase | 0.08072 USDC | −0.49% | 2.99 M | +633.27% | 0.08269 USDC | 0.07880 USDC | 2.14 M | Buy |
| PYTHUSDTPyth Network / USDT |  MEXC | 0.08079 USDT | −0.52% | 2.85 M | +441.88% | 0.08269 USDT | 0.07882 USDT | 2.73 M | Buy |
| PYTHUSDTPYTHUSDT SPOT | Bybit | 0.08071 USDT | −0.65% | 1.84 M | +742.81% | 0.08280 USDT | 0.07891 USDT | 1.9 M | Buy |
| PYTHUSDPYTH / U. S. Dollar |  Kraken | 0.08072 USD | −0.49% | 1.8 M | +358.22% | 0.08270 USD | 0.07882 USD | 1.92 M | Buy |
| PYTHEURPyth Network / Euro |  Bitvavo | 0.072418 EUR | +0.05% | 1.72 M | +841.10% | 0.073266 EUR | 0.070300 EUR | 978.73 K | Buy |
| PYTHUSDTPyth Network / Tether US | WhiteBIT | 0.08073 USDT | −0.47% | 1.44 M | +60.15% | 0.08281 USDT | 0.07877 USDT | 2.57 M | Buy |
| PYTHUSDTPYTH / USDT Spot Trading Pair |  Phemex | 0.0809 USDT | −0.25% | 1.37 M | +146.35% | 0.0828 USDT | 0.0785 USDT | 1.8 M | Buy |
| PYTHUSDCPYTH / USD Coin | Binance | 0.08065 USDC | −0.68% | 945.76 K | +721.80% | 0.08270 USDC | 0.07883 USDC | 650.91 K | Buy |
| PYTHUSDPyth Network / U.S. dollar |  Bitstamp | 0.080620 USD | −0.91% | 744.52 K | +486.14% | 0.082645 USD | 0.078385 USD | 971.64 K | Buy |
| PYTHUSDCPyth Network / USD Coin | WhiteBIT | 0.08091 USDC | −0.25% | 733.51 K | +309.11% | 0.08276 USDC | 0.07878 USDC | 589.76 K | Buy |
| PYTHKRWPYTH / South Korean Won |  Bithumb | 111.0000 KRW | 0.00% | 706.48 K | +256.30% | 112.0000 KRW | 108.0000 KRW | 664.6 K | Buy |
| PYTHUSDTPYTH NETWORK/USD TETHER |  BloFin | 0.08078 USDT | −0.49% | 657.74 K | +131.42% | 0.08269 USDT | 0.07886 USDT | 873.41 K | Buy |
| PYTHUSDTPYTHUSDT SPOT | Bitget | 0.08075 USDT | −0.58% | 642.52 K | +458.75% | 0.08265 USDT | 0.07894 USDT | 910.63 K | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08063 USDT | −0.64% | 621.87 K | +250.71% | 0.08243 USDT | 0.07877 USDT | 100.18 K | Buy |
| PYTHUSDTPyth Network / Tether |  KuCoin | 0.08070 USDT | −0.81% | 595.72 K | +743.22% | 0.08276 USDT | 0.07887 USDT | 493.07 K | Buy |
| PYTHUSDTPyth Network / Tether SPOT | BITUNIX | 0.08068 USDT | −0.66% | 586.23 K | +337.09% | 0.08272 USDT | 0.07882 USDT | 517.17 K | Buy |
| PYTHUSDTPyth Network/Tether |  Gate | 0.08081 USDT | −0.41% | 575.33 K | +638.89% | 0.08257 USDT | 0.07888 USDT | 245.86 K | Buy |
| PYTHUSD.UMQ2031PYTHUSD UM X-Perp Contract (Aug 2031) | OKX | 0.08131 USD | +0.07% | 528.55 K | +2,375.54% | 0.08208 USD | 0.07910 USD | 22.45 K | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.08059 USDT | −0.74% | 518.05 K | +549.43% | 0.08264 USDT | 0.07873 USDT | 580.01 K | Buy |
| PYTHUSDTPyth Network/USD Tether Spot | BingX | 0.08081 USDT | −0.55% | 510.58 K | +389.63% | 0.08276 USDT | 0.07882 USDT | 489.68 K | Buy |
| PYTHEURPyth Network / Euro | WhiteBIT | 0.07200 EUR | −0.77% | 397.06 K | +204.18% | 0.07370 EUR | 0.07030 EUR | 459 K | Buy |
| PYTHUSDC.PPYTHUSDC Perpetual Futures Contract | Deribit | 0.08139 USDC | −0.11% | 385.81 K | +7,194.79% | 0.08139 USDC | 0.07950 USDC | 184.19 K | Buy |
| PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACT | Coinbase | 0.08139 USDC | −0.11% | 385.81 K | +7,194.79% | 0.08139 USDC | 0.07950 USDC | 184.19 K | Buy |
| PYTHEURPYTH / Euro | Kraken | 0.07220 EUR | −0.23% | 268.75 K | +393.71% | 0.07350 EUR | 0.07029 EUR | 304.33 K | Buy |
| PYTHUSDTPYTH NETWORK/TETHERUS |  WEEX | 0.08071 USDT | +9.65% | 157.87 K | +237.50% | 0.08445 USDT | 0.07330 USDT | 1.04 M | Strong buy |
| PYTHUSDPyth Network / USD |  Crypto.com | 0.08068 USD | −0.64% | 136.21 K | +422.15% | 0.08263 USD | 0.07876 USD | 191.12 K | Buy |
| PYTHUSDCPYTHUSDC SPOT | Bybit | 0.08194 USDC | +12.71% | 125.68 K | +66,409.15% | 0.08398 USDC | 0.07270 USDC | 1.53 M | Strong buy |
| PYTHUSDTPYTH NETWORK / USDT | KCEX | 0.08080 USDT | −0.52% | 117.05 K | +226.87% | 0.08270 USDT | 0.07884 USDT | 108.57 K | Buy |
| PYTHBTCPyth Network / Bitcoin | WhiteBIT | 0.000000981 BTC | −1.60% | 109.45 K | +146.16% | 0.000001004 BTC | 0.000000971 BTC | 131.87 K | Strong buy |
| PYTHUSDCPyth Network/USDC | OKX | 0.08140 USDC | +0.15% | 108.9 K | +467.81% | 0.08202 USDC | 0.07888 USDC | 47.44 K | Buy |
| PYTHUSDTPyth Network / Tether | Crypto.com | 0.08073 USDT | −0.65% | 87.5 K | +474.61% | 0.08270 USDT | 0.07877 USDT | 117.02 K | Buy |
| PYTHUSDCPyth Network / USDC | MEXC | 0.08079 USDC | −0.64% | 51.5 K | −2.89% | 0.08261 USDC | 0.07881 USDC | 91.58 K | Buy |
| PYTHRLUSDPYTHRL / U.S. Dollar |  Gemini | 0.080550 USD | −0.85% | 50.91 K | +435.72% | 0.081610 USD | 0.079080 USD | 71.69 K | Buy |
| PYTHUSDPYTH / U.S. Dollar | Gemini | 0.080550 USD | −0.85% | 50.91 K | +435.72% | 0.081610 USD | 0.079080 USD | 71.69 K | Buy |
| PYTHUSDCPYTHU / SDC | Gemini | 0.080550 USDC | −0.85% | 50.89 K | +435.66% | 0.081610 USDC | 0.079080 USDC | 71.69 K | Buy |
| PYTHEURPyth Network/EUR | OKX | 0.07196 EUR | −0.70% | 49.86 K | +681.51% | 0.07363 EUR | 0.07030 EUR | 18.6 K | Buy |
| PYTHTHBPyth Network |  Bitkub | 2.727 THB | +5.82% | 19.82 K | +9,794.98% | 2.799 THB | 2.517 THB | 158.16 K | Strong buy |
| PYTHUSDTPYTH / Tether USD |  HTX | 0.083678 USDT | +12.19% | 14.93 K | +833.04% | 0.084499 USDT | 0.073408 USDT | 49.85 K | Strong buy |
| PYTHEURPyth Network / Euro | Bitstamp | 0.073424 EUR | +0.89% | 12.65 K | +306.17% | 0.073424 EUR | 0.072629 EUR | 16.81 K | Buy |
| PYTHBTCPyth Network / BTC | UpBit | 0.000000930 BTC | −1.06% | 147 | +4.52% | 0.000000930 BTC | 0.000000930 BTC | 1.89 K | Buy |
| PYTHBTCPYTH NETWORK / BITCOIN |  CoinEx | 0.9467e-6 BTC | 0.00% | — | — | 0.9467e-6 BTC | 0.9467e-6 BTC | 0 | Buy |
| PYTHUSD.PPYTHUSD Futures Contract (Perpetual) |  BTSE | 0.08070 USD | −0.53% | — | — | 0.08249 USD | 0.07886 USD | 241.52 K | Buy |
| PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.08065 USDT | −0.65% | — | — | 0.08261 USDT | 0.07873 USDT | 307.93 K | Buy |
| PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) |  Orca (Solana) | 0.0007342 SOL | −0.95% | — | — | 0.0007498 SOL | 0.0007212 SOL | 855.13 K | Strong buy |
| PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.08059 USDT | −0.71% | — | — | 0.08264 USDT | 0.07872 USDT | 8.43 M | Buy |
| PYTHGUSDPYTH / Gemini Dollar | Gemini | 0.080550 GUSD | −0.85% | — | — | 0.081610 GUSD | 0.079080 GUSD | 71.69 K | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.08060 USDT | −0.68% | — | — | 0.08260 USDT | 0.07871 USDT | 1.06 M | Buy |
| PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) |  Raydium CLMM (Solana) | 0.2302 JUP | −4.33% | — | — | 0.2406 JUP | 0.2297 JUP | 25.48 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 0.08072 USDT | −0.51% | — | — | 0.08265 USDT | 0.07879 USDT | 179.62 K | Buy |
| PYTHUSDT.PPyth Network/Tether Perpetual Contract | KuCoin | 0.08062 USDT | −0.69% | — | — | 0.08248 USDT | 0.07883 USDT | 86.09 K | Buy |
| PYTHPyth Network / Jupiter | Raydium CLMM (Solana) | 0.08097 USD | −0.84% | — | — | 0.08238 USD | 0.07902 USD | 2.06 K | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.08065 USDT | −0.58% | — | — | 0.08261 USDT | 0.07871 USDT | 2.23 M | Buy |
| PYTHPyth Network / Wrapped SOL | Orca (Solana) | 0.08070 USD | −0.58% | — | — | 0.08263 USD | 0.07880 USD | 69.38 K | Buy |
| PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.08152 USD | +0.34% | — | — | 0.08235 USD | 0.07881 USD | 974.18 K | Buy |
| PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.08067 USDT | −0.62% | — | — | 0.08265 USDT | 0.07874 USDT | 45.01 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.08066 USDT | −0.53% | — | — | 0.08262 USDT | 0.07872 USDT | 1.95 M | Strong buy |
| PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0.08079 USDT | −0.59% | — | — | 0.08274 USDT | 0.07881 USDT | 1.94 M | Strong buy |
| PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) | Raydium CLMM (Solana) | 0.0007332 SOL | −0.86% | — | — | 0.0007523 SOL | 0.0007213 SOL | 1.59 M | Strong buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACT | CoinEx | 0.063156 USDT | 0.00% | — | — | 0.063156 USDT | 0.063156 USDT | 0 | Buy |
| PYTHPyth Network / Wrapped SOL | Raydium CLMM (Solana) | 0.08064 USD | −0.61% | — | — | 0.08287 USD | 0.07891 USD | 129.49 K | Buy |
| PYTHUSD.PPyth Network USD Perpetual | Crypto.com | 0.08123 USD | −0.36% | — | — | 0.08254 USD | 0.07880 USD | 5.81 K | Buy |
| PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0.073534 USDT | 0.00% | — | — | 0.073534 USDT | 0.073534 USDT | 0 | Buy |