Get started
PYTH / TetherUS PERPETUAL CONTRACTPYTH / TetherUS PERPETUAL CONTRACTPYTH / TetherUS PERPETUAL CONTRACT

PYTH / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.04055 USDT−0.88%7.97 M+176.70%0.04171 USDT0.03987 USDT97.29 M
Strong sell
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.04056 USDT−0.71%5.59 M−47.95%0.04167 USDT0.03990 USDT71.44 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.04057 USDT−0.69%5.38 M+2.08%0.04167 USDT0.03998 USDT64.59 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.04059 USDT−0.69%2.37 M−6.99%0.04168 USDT0.04000 USDT28.77 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.04061 USDT−0.68%2.12 M−48.52%0.04167 USDT0.04001 USDT27.62 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.04061 USDT−0.68%2.11 M−48.66%0.04167 USDT0.04001 USDT27.67 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04061 USDT−0.68%2.11 M−48.65%0.04167 USDT0.04001 USDT27.65 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.04060 USDT−0.64%1.68 M−21.95%0.04168 USDT0.03997 USDT972.54 K
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.04066 USDT−0.64%1.54 M−28.31%0.04175 USDT0.04007 USDT23.53 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.04058 USDT−0.69%1.1 M−40.90%0.04166 USDT0.03999 USDT12.77 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.04057 USDT−0.69%854.92 K−44.75%0.04166 USDT0.03997 USDT11.14 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.04063 USDT−0.66%848.05 K−23.45%0.04175 USDT0.04005 USDT10.11 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.04058 USDT−0.71%673.01 K−31.72%0.04167 USDT0.04000 USDT10.4 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.04066 USDT−4.73%600 K−23.86%0.04268 USDT0.04007 USDT12.1 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04056 USDT−0.73%555.86 K−47.62%0.04166 USDT0.03998 USDT7.08 M
Strong sell
PYTHUSDTPyth Network/USDTOKX0.04068 USDT−0.59%529.09 K+29.02%0.04173 USDT0.04004 USDT7.62 M
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.04065 USDT−0.71%449.35 K+5.34%0.04173 USDT0.04008 USDT5.66 M
Strong sell
PYTHEURPyth Network / EuroBitvavo0.035683 EUR−0.69%435.41 K−30.40%0.036557 EUR0.035115 EUR6.09 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.04058 USDT−0.69%404.16 K−38.39%0.04167 USDT0.03997 USDT5.39 M
Strong sell
PYTHKRWPyth Network / KRWUpBit58.30 KRW−1.85%393.12 K−9.84%59.90 KRW57.60 KRW7.12 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.04058 USDT−0.66%377.53 K−57.55%0.04166 USDT0.03997 USDT4.91 M
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0406 USDT−0.73%367.49 K−19.45%0.0419 USDT0.0401 USDT4.65 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.04066 USDT−0.64%345.24 K−13.21%0.04173 USDT0.04007 USDT4.81 M
Strong sell
PYTHUSDCPyth Network / USD CoinWhiteBIT0.04065 USDC−0.49%277.86 K−41.73%0.04174 USDC0.03998 USDC2.48 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.04060 USDT−0.78%201.91 K−41.54%0.04173 USDT0.04005 USDT2.34 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.0406 USD−0.73%186.52 K−35.26%0.0417 USD0.0401 USD2.36 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0406 USDC−0.73%186.49 K−35.27%0.0417 USDC0.0401 USDC2.36 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.04057 USDT−0.71%173.85 K−53.63%0.04166 USDT0.03999 USDT2.16 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance1.926 TRY−0.57%162.68 K−42.79%1.975 TRY1.898 TRY1.83 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.04069 USDT−0.56%154.09 K−51.30%0.04174 USDT0.04010 USDT2.07 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.04065 USDT−0.66%148.37 K−39.35%0.04168 USDT0.04006 USDT2.04 M
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.04063 USD−0.59%128.95 K−0.51%0.04164 USD0.04000 USD1.85 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.04066 USDT−0.64%111.86 K−6.40%0.04175 USDT0.04007 USDT1.51 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.04061 USDC−0.64%95.84 K−44.04%0.04167 USDC0.04004 USDC1.28 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.040637 USDT−0.69%89.14 K−13.82%0.041705 USDT0.040069 USDT1.08 M
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.03570 EUR−0.42%75.88 K−42.43%0.03655 EUR0.03508 EUR1.25 M
Strong sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.04067 USDT−0.61%72.48 K−21.99%0.04176 USDT0.04010 USDT999.66 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000628 BTC−2.33%56.06 K−14.56%0.000000646 BTC0.000000628 BTC655.27 K
Strong sell
PYTHUSDCPyth Network / USDCMEXC0.04064 USDC−0.66%52.31 K+0.45%0.04169 USDC0.04006 USDC637.43 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.04057 USDT−0.69%42.9 K−48.72%0.04166 USDT0.03997 USDT546.34 K
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.04061 USDT−0.95%42.04 K−57.25%0.04164 USDT0.04007 USDT416.98 K
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04060 USDT−0.64%39.99 K−97.84%0.04165 USDT0.03996 USDT22 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.04057 USD−0.76%32.72 K−68.42%0.04161 USD0.04008 USD444.39 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.04061 USDT−0.90%32.01 K−47.75%0.04165 USDT0.04002 USDT423.68 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.04065 USDT−0.68%29.5 K−18.80%0.04175 USDT0.04007 USDT417.48 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.040718 USD−0.82%28.81 K−33.13%0.042119 USD0.040032 USD559.04 K
Strong sell
PYTHKRWPYTH / South Korean WonBithumb57.9400 KRW−1.56%28.61 K−53.38%59.2000 KRW57.1900 KRW237.21 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.040663 USDT−0.62%22.78 K−35.48%0.041737 USDT0.040124 USDT265.25 K
Strong sell
PYTHUSDCPyth Network/USDCOKX0.04053 USDC−0.88%12.53 K+23.19%0.04163 USDC0.04007 USDC158.29 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.04008 USDC−2.58%9.66 K−21.40%0.04108 USDC0.04008 USDC64.79 K
Strong sell
PYTHEURPYTH / EuroKraken0.03567 EUR−0.92%8.88 K−42.55%0.03644 EUR0.03514 EUR123.62 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.040600 USD−1.34%5.51 K−19.75%0.041580 USD0.040510 USD67.3 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.040600 USD−1.34%5.51 K−19.75%0.041580 USD0.040510 USD67.3 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.040600 USDC−1.34%5.51 K−19.76%0.041580 USDC0.040510 USDC67.3 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6295e-6 BTC−1.67%3.67 K−4.03%0.6476e-6 BTC0.6268e-6 BTC48.34 K
Sell
PYTHEURPyth Network/EUROKX0.03580 EUR−0.64%2.86 K−59.13%0.03615 EUR0.03513 EUR47.51 K
Sell
PYTHTHBPyth NetworkBitkub1.356 THB−1.45%2.51 K+468.12%1.399 THB1.345 THB61.45 K
Strong sell
PYTHUSDCPYTHUSDC SPOTBybit0.04123 USDC−0.51%2.42 K−44.67%0.04144 USDC0.04065 USDC8.79 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.036133 EUR−0.08%1.14 K−58.84%0.036549 EUR0.035421 EUR8.44 K
Sell
PYTHUSDPyth Network/USDOKX0.04070 USD−4.33%698+133.45%0.04123 USD0.04070 USD17.06 K
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.040750 USDT−3.90%340+20.41%0.042560 USDT0.040750 USDT14.17 K
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000000680 BTC+3.03%220.00%0.000000680 BTC0.000000680 BTC486
Neutral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.04057 USDT−0.71%——0.04166 USDT0.03925 USDT6.69 M
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.04056 USD−0.69%——0.04172 USD0.03998 USD28.07 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.04056 USDT−0.71%——0.04166 USDT0.03998 USDT7.19 M
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.04051 USD−0.93%——0.04157 USD0.04011 USD21.01 K
Strong sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.04059 USDT−0.66%——0.04166 USDT0.03999 USDT362.88 M
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.04057 USDT−0.66%——0.04165 USDT0.03998 USDT1.98 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.04066 USDT−0.64%——0.04176 USDT0.04007 USDT6.64 M
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.04062 USD−0.61%——0.04163 USD0.03998 USD2.53 M
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005506 SOL−0.66%——0.0005641 SOL0.0005438 SOL2.63 M
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.04052 USD−0.24%——0.04166 USD0.04041 USD259
Strong sell
PYTHUSDT.PPyth Network/Tether Perpetual ContractKuCoin0.04059 USDT−0.73%——0.04170 USDT0.03999 USDT766.78 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.04062 USDT−0.64%——0.04168 USDT0.04001 USDT299.77 K
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.04065 USD−0.53%——0.04165 USD0.04006 USD107.04 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.040600 GUSD−1.34%——0.041580 GUSD0.040510 GUSD67.3 K
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.04058 USDT−0.69%——0.04166 USDT0.04000 USDT800.63 K
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2068 JUP−3.31%——0.2149 JUP0.2068 JUP6.34 K
Sell