Get started
PYTH / TetherUSPYTH / TetherUSPYTH / TetherUS

PYTH / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsFundamentals

Exchanges

Get PYTH / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.06592 USDT+1.29%11.67 M+19.15%0.06614 USDT0.06408 USDT45.25 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.06625 USDT+1.04%4.76 M+68.54%0.06647 USDT0.06385 USDT17.49 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.06592 USDT+1.23%4.07 M+23.18%0.06615 USDT0.06407 USDT16.77 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.06595 USDT+1.23%3.88 M+19.87%0.06617 USDT0.06409 USDT1.2 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.06606 USDT+1.35%2.77 M+48.05%0.06622 USDT0.06417 USDT8.84 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.06596 USDT+1.23%2.68 M+18.32%0.06612 USDT0.06410 USDT8.65 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.06596 USDT+1.23%2.67 M+18.03%0.06612 USDT0.06410 USDT8.65 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.06596 USDT+1.23%2.67 M+17.84%0.06612 USDT0.06410 USDT8.64 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.06593 USDT+1.24%2.62 M−3.27%0.06614 USDT0.06407 USDT10.97 M
Sell
PYTHUSDTPyth Network/USDTOKX0.06603 USDT+1.29%1.43 M+120.20%0.06624 USDT0.06416 USDT3.45 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.06604 USDT+1.44%1.36 M+51.82%0.06625 USDT0.06413 USDT4.56 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.06587 USDT+1.17%1.34 M+18.68%0.06614 USDT0.06407 USDT5.15 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.06594 USDT+1.31%1.33 M+17.03%0.06603 USDT0.06410 USDT4.54 M
Sell
PYTHTRYPYTH / Turkish LiraBinance3.310 TRY+1.44%1.24 M+229.62%3.320 TRY3.215 TRY2.89 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.06594 USDT+1.24%1.1 M+38.30%0.06614 USDT0.06409 USDT7.26 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.06586 USD+1.28%842.1 K+80.96%0.06614 USD0.06406 USD1.79 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.06586 USDC+1.28%841.93 K+81.03%0.06614 USDC0.06406 USDC1.79 M
Sell
PYTHKRWPyth Network / KRWUpBit89.20 KRW+0.90%798.62 K+50.78%89.40 KRW87.10 KRW3.96 M
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0658 USDT+0.92%671.39 K+37.97%0.0663 USDT0.0640 USDT2.35 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.06587 USDT+1.15%593.71 K+17.49%0.06614 USDT0.06407 USDT2.2 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.06593 USDT+1.42%561.51 K+54.20%0.06621 USDT0.06376 USDT1.83 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06587 USDT+1.14%551.24 K+10.98%0.06614 USDT0.06408 USDT2.14 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.06600 USDT+1.30%549.72 K+73.76%0.06623 USDT0.06416 USDT1.46 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.06603 USDT+1.54%458.85 K−41.60%0.06617 USDT0.06417 USDT1.23 M
Sell
PYTHUSDT.PPyth Network/Tether Perpetual ContractKuCoin0.06592 USDT+1.48%394.58 K−71.57%0.06607 USDT0.06413 USDT57.68 K
Neutral
PYTHUSDPYTH / U. S. DollarKraken0.06604 USD+1.96%392.3 K+55.29%0.06608 USD0.06410 USD483.62 K
Neutral
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06599 USD+1.34%316.54 K+124.67%0.06613 USD0.06413 USD60.76 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0007654 SOL+1.80%315.82 K+126.60%0.0007667 SOL0.0007416 SOL935.37 K
Buy
PYTHUSDTPyth Network / Tether USDPoloniex0.06586 USDT+1.15%241.17 K−2.06%0.06591 USDT0.06400 USDT1.2 M
Buy
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007657 SOL+1.86%213.82 K+80.37%0.0007667 SOL0.0007417 SOL1.05 M
Buy
PYTHPyth Network / Wrapped SOLOrca (Solana)0.06598 USD+1.34%213.7 K+75.81%0.06613 USD0.06415 USD67.91 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.065649 USD+1.35%208.73 K+51.74%0.065879 USD0.064040 USD126.68 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.06607 USDT+1.37%208.57 K+18.55%0.06620 USDT0.06419 USDT877.14 K
Sell
PYTHUSDCPyth Network / USD CoinWhiteBIT0.06602 USDC+1.38%198.25 K+98.65%0.06619 USDC0.06408 USDC651.39 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.06611 USDT+1.41%179.85 K+63.49%0.06619 USDT0.06420 USDT475.61 K
Sell
PYTHUSDTPyth Network/TetherGate0.06600 USDT+1.37%166.39 K+41.58%0.06615 USDT0.06418 USDT922.19 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.06589 USDT+1.23%158.64 K+162.03%0.06614 USDT0.06407 USDT361.49 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.06602 USDT+1.26%155.06 K+26.62%0.06622 USDT0.06416 USDT566.3 K
Sell
PYTHKRWPYTH / South Korean WonBithumb88.1100 KRW+1.08%139.05 K−25.27%88.4200 KRW86.3100 KRW895.89 K
Neutral
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.06590 USDT+1.20%129.3 K−8.67%0.06611 USDT0.06407 USDT34.36 K
Neutral
PYTHEURPyth Network / EuroWhiteBIT0.05875 EUR+1.19%117.81 K+66.39%0.05900 EUR0.05713 EUR364.27 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.06604 USDC+1.69%116.53 K+11.02%0.06606 USDC0.06418 USDC469.15 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06590 USDT+1.28%112.48 K+58.89%0.06612 USDT0.06406 USDT27.05 K
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.06598 USDT+1.24%108.15 K−5.61%0.06622 USDT0.06415 USDT349.42 K
Sell
PYTHUSDC.PPYTHUSDC Perpetual Futures ContractDeribit0.06535 USDC+0.97%86.84 K+46.84%0.06535 USDC0.06432 USDC536.23 K
Neutral
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.06535 USDC+0.97%86.84 K+46.84%0.06535 USDC0.06432 USDC536.23 K
Neutral
PYTHEURPyth Network / EuroBitvavo0.058748 EUR+1.64%86.07 K−37.73%0.058789 EUR0.057251 EUR230.99 K
Neutral
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.06605 USDT+0.96%61.6 K+162.62%0.06668 USDT0.06409 USDT688.49 K
Neutral
PYTHUSDPyth Network / USDCrypto.com0.06594 USD+1.67%55.59 K+47.25%0.06611 USD0.06414 USD294.69 K
Sell
PYTHUSD.UMQ2031PYTHUSD UM X-Perp Contract (Aug 2031)OKX0.06580 USD+1.29%54.22 K−64.25%0.06618 USD0.06402 USD4.59 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.06604 USDC+1.82%52.56 K−1.69%0.06604 USDC0.06389 USDC271.44 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000881 BTC+2.20%47.23 K+21.43%0.000000883 BTC0.000000854 BTC165.72 K
Buy
PYTHEURPYTH / EuroKraken0.05875 EUR+1.42%40.11 K+52.12%0.05876 EUR0.05714 EUR104.8 K
Neutral
PYTHUSDTPYTH NETWORK / USDTKCEX0.06601 USDT+1.29%32.81 K+25.09%0.06621 USDT0.06416 USDT122.02 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.06601 USDT+1.77%22.47 K−21.76%0.06617 USDT0.06417 USDT86.14 K
Sell
PYTHEURPyth Network / EuroBitstamp0.057803 EUR+8.06%18.03 K+2,049.73%0.059281 EUR0.053079 EUR287.53 K
Neutral
PYTHUSDCPyth Network/USDCOKX0.06584 USDC+0.94%15.17 K−17.20%0.06588 USDC0.06438 USDC5.58 K
Sell
PYTHEURPyth Network/EUROKX0.05876 EUR+1.66%4.28 K+43.40%0.05876 EUR0.05736 EUR9.91 K
Neutral
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.06545 USD+0.42%3.17 K+355.37%0.06545 USD0.06421 USD940
Neutral
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2596 JUP+1.81%3.02 K+347.35%0.2596 JUP0.2518 JUP14.52 K
Buy
PYTHGUSDPYTH / Gemini DollarGemini0.065750 GUSD+1.17%2.13 K+87.21%0.065750 GUSD0.064210 GUSD4.27 K
Neutral
PYTHUSDPYTH / U.S. DollarGemini0.065750 USD+1.17%2.08 K+87.21%0.065750 USD0.064210 USD4.27 K
Neutral
PYTHRLUSDPYTHRL / U.S. DollarGemini0.065750 USD+1.17%2.08 K+87.21%0.065750 USD0.064210 USD4.27 K
Neutral
PYTHUSDCPYTHU / SDCGemini0.065750 USDC+1.17%2.08 K+87.21%0.065750 USDC0.064210 USDC4.27 K
Neutral
PYTHUSDCPYTHUSDC SPOTBybit0.06572 USDC−0.03%1.56 K−14.33%0.06574 USDC0.06445 USDC15 K
Neutral
PYTHTHBPyth NetworkBitkub2.204 THB+1.52%1.23 K−82.43%2.223 THB2.150 THB17.1 K
Neutral
PYTHBTCPyth Network / BTCUpBit0.000000800 BTC−5.88%7600.00%0.000000810 BTC0.000000800 BTC12.54 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.066438 USDT+3.16%548+168.04%0.066495 USDT0.065360 USDT7.98 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERWOO X0.06602 USDT+1.35%——0.06622 USDT0.06416 USDT4.05 M
Sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.06588 USDT+1.21%——0.06614 USDT0.06408 USDT4.56 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06588 USDT+1.24%——0.06613 USDT0.06407 USDT1.57 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.06578 USD+1.06%——0.06605 USD0.06419 USD1.39 M
Neutral
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.06590 USDT+1.18%——0.06614 USDT0.06408 USDT132.99 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.06588 USDT+1.06%——0.06613 USDT0.06405 USDT3.36 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.06585 USDT+1.12%——0.06613 USDT0.06408 USDT260.23 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.06599 USD+1.21%——0.06619 USD0.06352 USD4.43 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.06598 USDT+1.76%——0.06607 USDT0.06417 USDT104.31 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.06604 USD+1.98%——0.06604 USD0.06432 USD274.42 K
Neutral