Get started
PYTH / TetherUSPYTH / TetherUSPYTH / TetherUS

PYTH / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.04158 USDT+1.64%8.01 M+253.32%0.04171 USDT0.03987 USDT76.99 M
Sell
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.04152 USDT+1.64%5.89 M−47.72%0.04167 USDT0.03990 USDT58.43 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.04153 USDT+1.66%5.43 M+4.05%0.04167 USDT0.03998 USDT50.93 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.04154 USDT+1.64%2.41 M−4.40%0.04168 USDT0.04000 USDT22.75 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.04155 USDT+1.61%2.26 M−45.23%0.04167 USDT0.04001 USDT22.85 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.04155 USDT+1.61%2.25 M−45.34%0.04167 USDT0.04001 USDT22.9 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04155 USDT+1.61%2.25 M−45.35%0.04167 USDT0.04001 USDT22.88 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.04155 USDT+1.69%1.65 M−25.69%0.04168 USDT0.03997 USDT762.65 K
Sell
PYTHUSDTPYTH / TetherUSBinance0.04161 USDT+1.69%1.47 M−33.61%0.04175 USDT0.04007 USDT16.79 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.04150 USDT+1.57%1.14 M−39.91%0.04166 USDT0.03999 USDT10.64 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.04166 USDT+1.86%886.86 K−20.63%0.04175 USDT0.04005 USDT8.45 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.04152 USDT+1.64%862.79 K−46.61%0.04166 USDT0.03997 USDT8.78 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.04153 USDT+1.61%676.68 K−32.09%0.04167 USDT0.04000 USDT8.3 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.04161 USDT−2.51%600.7 K−26.58%0.04268 USDT0.04007 USDT10.72 M
Sell
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04153 USDT+1.64%586.4 K−47.36%0.04166 USDT0.03998 USDT5.8 M
Sell
PYTHUSDTPyth Network/USDTOKX0.04158 USDT+1.61%464.1 K+12.76%0.04173 USDT0.04004 USDT5.3 M
Sell
PYTHEURPyth Network / EuroBitvavo0.036454 EUR+1.46%456.26 K−28.04%0.036557 EUR0.035115 EUR4.63 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.04163 USDT+1.69%452.8 K+6.21%0.04173 USDT0.04008 USDT4.85 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.04149 USDT+1.54%421.11 K−39.51%0.04167 USDT0.03997 USDT4.46 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.04153 USDT+1.66%383.32 K−58.70%0.04166 USDT0.03997 USDT3.92 M
Sell
PYTHKRWPyth Network / KRWUpBit59.60 KRW+0.34%365.33 K−36.81%59.90 KRW57.60 KRW6.04 M
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0416 USDT+1.71%365.19 K−18.40%0.0419 USDT0.0401 USDT3.4 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.04159 USDT+1.64%336.9 K−17.59%0.04173 USDT0.04007 USDT3.66 M
Sell
PYTHUSDCPyth Network / USD CoinWhiteBIT0.04155 USDC+1.71%296.83 K−37.81%0.04174 USDC0.03998 USDC2.09 M
Neutral
PYTHUSDTPYTHUSDT SPOTBybit0.04156 USDT+1.56%229.13 K−34.00%0.04173 USDT0.04005 USDT1.99 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0415 USD+1.47%206.6 K−31.87%0.0417 USD0.0401 USD2.06 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0415 USDC+1.47%206.57 K−31.88%0.0417 USDC0.0401 USDC2.06 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.04152 USDT+1.62%181.12 K−54.80%0.04166 USDT0.03999 USDT1.83 M
Sell
PYTHTRYPYTH / Turkish LiraBinance1.969 TRY+1.65%171.97 K−41.28%1.975 TRY1.898 TRY1.23 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.04161 USDT+1.69%169.9 K−44.89%0.04174 USDT0.04010 USDT1.68 M
Sell
PYTHUSDTPyth Network/TetherGate0.04162 USDT+1.71%155.01 K−41.86%0.04168 USDT0.04006 USDT1.59 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.04150 USD+1.54%124.42 K−5.66%0.04164 USD0.04000 USD1.57 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.04161 USDT+1.69%108.65 K−9.86%0.04175 USDT0.04007 USDT1.13 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.04156 USDC+1.69%96.48 K−48.77%0.04167 USDC0.04004 USDC911.86 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.041578 USDT+1.61%90.71 K−11.95%0.041705 USDT0.040069 USDT871.66 K
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.04162 USDT+1.71%71.6 K−23.89%0.04176 USDT0.04010 USDT746.23 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.03645 EUR+1.67%67.73 K−48.83%0.03655 EUR0.03508 EUR901.98 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000643 BTC0.00%57.37 K−13.16%0.000000646 BTC0.000000631 BTC588.3 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.04156 USDC+1.59%51.85 K−0.28%0.04169 USDC0.04006 USDC507.8 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.04158 USDT+1.41%50.44 K−48.49%0.04164 USDT0.04007 USDT339.93 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.04152 USDT+1.64%44.59 K−52.08%0.04166 USDT0.03997 USDT456 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.04157 USDT+1.44%35.67 K−46.79%0.04165 USDT0.04002 USDT375.5 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04153 USDT+1.64%33.33 K−98.20%0.04165 USDT0.03996 USDT13.81 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.04154 USD+1.61%32.56 K−74.08%0.04161 USD0.04008 USD343.91 K
Sell
PYTHKRWPYTH / South Korean WonBithumb59.0400 KRW+0.31%30.73 K−51.16%59.2000 KRW57.1900 KRW217.06 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.041240 USD+0.45%28.73 K−34.33%0.042119 USD0.040032 USD556.71 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.04163 USDT+1.71%28.54 K−23.38%0.04175 USDT0.04007 USDT318.2 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.041555 USDT+1.56%22.6 K−36.43%0.041618 USDT0.040124 USDT205.77 K
Sell
PYTHUSDCPyth Network/USDCOKX0.04163 USDC+1.81%12.05 K+29.81%0.04163 USDC0.04007 USDC109.15 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.04008 USDC−2.58%9.66 K−21.40%0.04108 USDC0.04008 USDC64.79 K
Strong sell
PYTHEURPYTH / EuroKraken0.03643 EUR+1.19%9.03 K−42.06%0.03644 EUR0.03514 EUR92.58 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.041580 USD+1.04%5.9 K−22.23%0.041580 USD0.040510 USD41.41 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.041580 USD+1.04%5.9 K−22.23%0.041580 USD0.040510 USD41.41 K
Sell
PYTHUSDCPYTHU / SDCGemini0.041580 USDC+1.04%5.9 K−22.24%0.041580 USDC0.040510 USDC41.41 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6443e-6 BTC+0.64%3.5 K−8.87%0.6476e-6 BTC0.629e-6 BTC35.02 K
Sell
PYTHEURPyth Network/EUROKX0.03594 EUR−0.25%3.3 K−51.35%0.03615 EUR0.03513 EUR30.11 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.04072 USDC−1.74%3.15 K−39.92%0.04144 USDC0.04065 USDC8.06 K
Strong sell
PYTHTHBPyth NetworkBitkub1.356 THB−1.45%2.34 K−74.27%1.399 THB1.345 THB50.78 K
Strong sell
PYTHUSDPyth Network/USDOKX0.04254 USD−5.13%1.58 K+36,255.27%0.04412 USD0.04231 USD10.22 K
Sell
PYTHEURPyth Network / EuroBitstamp0.036549 EUR+1.07%1.08 K−61.07%0.036549 EUR0.035421 EUR6.94 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.040750 USDT−3.90%340+20.41%0.042560 USDT0.040750 USDT12.14 K
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000000680 BTC+3.03%220.00%0.000000680 BTC0.000000680 BTC486
Neutral
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.04166 USD+2.55%——0.04166 USD0.04041 USD142
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.04152 USDT+1.62%——0.04166 USDT0.04000 USDT654.37 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.04153 USD+1.69%——0.04172 USD0.03998 USD22.64 M
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005602 SOL+1.06%——0.0005641 SOL0.0005491 SOL1.98 M
Neutral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.04163 USD+1.86%——0.04163 USD0.03998 USD2.09 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.041580 GUSD+1.04%——0.041580 GUSD0.040510 GUSD41.41 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.04149 USDT+1.59%——0.04165 USDT0.03998 USDT1.65 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.04152 USDT+1.62%——0.04166 USDT0.03925 USDT5.32 M
Sell
PYTHUSDT.PPyth Network/Tether Perpetual ContractKuCoin0.04155 USDT+1.61%——0.04170 USDT0.03999 USDT523.99 K
Sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.04149 USDT+1.57%——0.04166 USDT0.03998 USDT5.88 M
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.04162 USDT+1.71%——0.04176 USDT0.04007 USDT5.3 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.04157 USDT+1.69%——0.04168 USDT0.04001 USDT270.04 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2149 JUP+0.48%——0.2149 JUP0.2103 JUP3.48 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.04146 USD+1.46%——0.04165 USD0.04006 USD80.87 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.04151 USDT+1.59%——0.04166 USDT0.03999 USDT280.97 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.04153 USD+1.57%——0.04157 USD0.04011 USD15.75 K
Sell