Get started
Quant / EuroQuant / EuroQuant / Euro

Quant / Euro

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Quant / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK285.99 USDT+7.27%2.79 B+6.68%327.47 USDT262.86 USDT9.51 M
Buy
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance285.77 USDT+7.23%1.54 B+6.55%327.79 USDT262.34 USDT5.25 M
Buy
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX285.98 USDT+7.26%1.46 B+6.38%326.95 USDT263.13 USDT4.96 M
Buy
QNTUSDT.PQuant/TetherUSToobit286.00 USDT+7.41%770.53 M+6.06%327.60 USDT262.96 USDT2.62 M
Buy
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch286.32 USDT+7.43%539.94 M−10.92%327.64 USDT262.25 USDT1.84 M
Buy
QNTUSDT.PQNTUSDT Perpetual ContractBybit286.32 USDT+7.41%272.07 M+10.99%327.64 USDT262.25 USDT927.2 K
Buy
QNTUSDTQNT / TetherUSBinance286.21 USDT+7.46%200.87 M+26.08%329.00 USDT262.36 USDT681.92 K
Buy
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget285.90 USDT+7.23%167.12 M+21.74%327.43 USDT262.00 USDT582.93 K
Buy
QNTUSDQuant / US DollarCoinbase286.02 USD+7.34%140.65 M+12.39%329.15 USD262.27 USD478.11 K
Buy
QNTUSDCQuant / USDCCoinbase286.02 USDC+7.34%140.49 M+12.55%329.15 USDC262.27 USDC478.12 K
Buy
QNTUSDTQUANT/TETHER USDTBitrue285.50 USDT−4.25%60.8 M+20.67%308.83 USDT273.73 USDT62.9 K
Buy
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX286.37 USDT+7.46%60.06 M+11.40%327.70 USDT262.41 USDT204.38 K
Buy
QNTEURQuant / EuroBitvavo252.58 EUR+7.46%56.73 M−5.48%288.57 EUR231.52 EUR192.24 K
Buy
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX285.76 USDT+7.19%54.08 M+24.52%327.50 USDT262.77 USDT183.73 K
Buy
QNTUSDT.PQuant perpetual contractWhiteBIT285.27 USDT+8.69%44.58 M−4.72%327.40 USDT258.32 USDT155.35 K
Buy
QNTUSDQNT / U. S. DollarKraken285.35 USD+6.96%43.88 M+4.82%326.99 USD263.12 USD149.31 K
Buy
QNTUSDT.PQNT USDT PERPETUALPionex285.78 USDT+7.25%39.52 M+31.96%327.37 USDT262.65 USDT135.16 K
Buy
QNTUSDTQNTUSDT SPOTBybit286.69 USDT+7.52%31.79 M+36.42%327.59 USDT262.36 USDT108.08 K
Buy
QNTXRPQUANT/XRPBitrue192.8 XRP−2.77%30.92 M+18.20%205.2 XRP184.7 XRP27.58 K
Buy
QNTUSDTQuant/TetherGate286.18 USDT+7.28%24 M+8.88%327.41 USDT262.76 USDT81.42 K
Buy
QNTUSDQuant / U.S. dollarBitstamp285.9640 USD+7.11%20.87 M+21.65%327.8980 USD262.8800 USD70.88 K
Buy
QNTUSDTQuant / TetherKuCoin286.443 USDT+7.44%15.83 M+21.63%327.292 USDT262.537 USDT53.7 K
Buy
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTBloFin285.90 USDT+7.31%14.23 M+11.21%328.29 USDT262.86 USDT14.21 M
Buy
QNTUSDTQuant / USDTMEXC286.27 USDT+7.46%10.36 M+33.67%328.00 USDT262.71 USDT34.97 K
Buy
QNTUSDTQUANT/TETHERUSWEEX285.97 USDT−4.04%8.84 M+21.55%310.06 USDT274.28 USDT5.5 K
Buy
QNTUSDTQuant / Tether USWhiteBIT286.00 USDT+6.96%7.91 M−30.53%330.97 USDT262.46 USDT27.15 K
Buy
QNTUSDTQuant/USD Tether SpotBingX283.68 USDT+6.35%7.56 M+25.39%327.16 USDT263.27 USDT25.71 K
Buy
QNTUSDTQNTUSDT SPOTBitget285.87 USDT+7.34%7.31 M−17.24%327.30 USDT262.50 USDT25.39 K
Buy
QNTEURQNT / EuroKraken251.89 EUR+7.22%7.23 M+18.34%287.99 EUR232.54 EUR24.59 K
Buy
QNTUSDQuant / USDCrypto.com285.499 USD+7.07%7.01 M+46.13%326.673 USD262.828 USD23.8 K
Buy
QNTUSDTQuant / Tether SPOTBITUNIX286.09 USDT+7.26%5.62 M+23.21%327.74 USDT262.70 USDT19.11 K
Buy
QNTUSDTQUANT/USD TETHERBloFin286.08 USDT+7.37%3.11 M+44.82%326.72 USDT263.09 USDT10.62 K
Buy
QNTUSDCQuant / USD CoinWhiteBIT286.71 USDC+8.07%1.78 M−62.20%329.45 USDC262.06 USDC6.1 K
Buy
QNTUSDTQNT / USDT Spot Trading PairPhemex285.46 USDT+6.83%1.59 M+10.67%326.65 USDT262.91 USDT5.45 K
Buy
QNTUSDTQUANT / USDTKCEX286.06 USDT+7.24%1.3 M+7.75%326.96 USDT263.06 USDT4.41 K
Buy
QNTRLUSDQNTRL / U.S. DollarGemini286.780000 USD+6.04%904.58 K+9.30%325.000000 USD261.980000 USD3.06 K
Buy
QNTUSDQNT / U.S. DollarGemini286.780000 USD+6.04%904.58 K+9.30%325.000000 USD261.980000 USD3.06 K
Buy
QNTUSDCQNTU / SDCGemini286.780000 USDC+6.04%904.57 K+9.31%325.000000 USDC261.980000 USDC3.06 K
Buy
QNTEURQuant / EuroBitstamp251.2260 EUR+6.51%788.59 K+92.39%283.6230 EUR235.3480 EUR2.69 K
Buy
QNTUSDTQuant / TetherCrypto.com286.424 USDT+7.42%605.26 K+30.42%325.000 USDT262.761 USDT2.06 K
Buy
QNTUSDTQuant / TetherCoinbase285.74 USDT+6.79%520.72 K+9.77%325.00 USDT265.08 USDT1.73 K
Buy
QNTTHBQuantBitkub9,585.35 THB−4.91%422.64 K+33.79%10,242.53 THB9,329.28 THB76
Buy
QNTUSDTQNT / TetherUSBinance.US284.07 USDT+6.30%375.88 K+27.74%327.43 USDT265.08 USDT1.27 K
Buy
QNTUSDCQuant / USDCMEXC285.37 USDC+7.00%217.77 K+55.61%325.01 USDC263.84 USDC730
Buy
QNTUSDTQUANT / TETHERCoinEx207.87 USDT−9.91%155.27 K−14.67%232.13 USDT205.66 USDT4
Buy
QNTUSDT.3SQNT3xShort/TetherGate0.34777 USDT−33.31%115.76 K+197.11%0.50900 USDT0.25000 USDT370.13 K
Neutral
QNTUSDT.3LQNT3xLong/TetherGate1.15667 USDT+12.67%86.66 K+110.74%1.69999 USDT1.02969 USDT66.36 K
Neutral
QNTUSDTQuant / Tether USDPoloniex290.12 USDT+38.11%36.12 K+117.28%1,435.00 USDT206.01 USDT138
Neutral
QNTUSDCQUANT / USD COINCoinEx206.17 USDC−10.57%26.48 K+734.39%230.74 USDC206.17 USDC0
Buy
QNTUSDQuant / US DollarCoinJar279.9 USD+3.51%12.79 K−5.88%324.1 USD275.4 USD42
Buy
QNTAUDQuant / Australian DollarCoinJar413.2 AUD+6.60%12.68 K−9.73%465.4 AUD387.3 AUD44
Buy
QNTUSDCQuant / USD CoinCoinJar286.9 USDC+6.02%10.78 K−54.91%312.4 USDC270.5 USDC37
Strong buy
QNTGBPQuant / British PoundCoinJar210.6 GBP+5.94%3.72 K−38.63%242.6 GBP209.9 GBP13
Buy
QNTBTCQUANT / BITCOINCoinEx0.00248266 BTC−10.05%1.75 K−87.93%0.00276565 BTC0.00248266 BTC0
Buy
QNTUSD.PQuant USD PerpetualCrypto.com286.171 USD+7.30%——326.433 USD260.519 USD227
Buy
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx66.82 USDT0.00%——66.82 USDT66.82 USDT0
Buy
QNTGUSDQNT / Gemini DollarGemini286.780000 GUSD+6.04%——325.000000 GUSD261.980000 GUSD3.06 K
Buy
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com285.89 USDT+7.35%——326.79 USDT263.16 USDT5.23 M
Buy
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC285.47 USDT+7.34%——327.34 USDT262.10 USDT417.3 K
Buy
QNTQuant / WETHUniswap v2 (Ethereum)285.17 USD+7.07%——327.24 USD263.37 USD4.39 M
Buy
QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF)Uniswap v3 (Ethereum)0.1063 WETH+6.62%——0.1217 WETH0.0988 WETH16.38 K
Buy
QNTUSDT.PQuant/Tether Perpetual ContractKuCoin286.05 USDT+7.32%——327.54 USDT262.30 USDT23.83 M
Buy
QNTQuant / WETHUniswap v3 (Ethereum)285.62 USD+7.00%——328.20 USD263.96 USD4.79 M
Buy
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC285.89 USDT+7.37%——327.72 USDT262.56 USDT141.75 M
Buy
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken285.98 USD+7.47%——328.70 USD262.67 USD24.75 K
Buy
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX285.70 USDT+7.30%——327.08 USDT262.86 USDT125.03 K
Buy
QNTWETH_0C4A68Quant / Wrapped Ether on Ethereum (0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E)Uniswap v2 (Ethereum)0.1062 WETH+6.67%——0.1215 WETH0.0986 WETH14.95 K
Buy
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate285.73 USDT+7.20%——328.18 USDT262.33 USDT24.62 M
Buy