Get started
RAY / Tether PERPETUAL FUTURESRAY / Tether PERPETUAL FUTURESRAY / Tether PERPETUAL FUTURES

RAY / Tether PERPETUAL FUTURES

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get RAY / Tether PERPETUAL FUTURES rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0.6086 USDT+1.30%1.31 M+1.99%0.6155 USDT0.5919 USDT1.52 M
Sell
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0.6089 USDT+1.21%934.69 K+1.59%0.6156 USDT0.5919 USDT878.78 K
Sell
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0.6093 USDT+1.26%775.82 K−69.18%0.6144 USDT0.5933 USDT1.21 M
Sell
RAYUSDTRAY / Tether USDHTX0.6068 USDT+0.05%452.24 K−65.48%0.6150 USDT0.5963 USDT176.52 K
Sell
RAYUSDTRAY / USDT Spot Trading PairPhemex0.609 USDT+1.16%422.6 K−11.52%0.618 USDT0.591 USDT455.85 K
Sell
RAYUSDTRAY / TetherUSBinance0.6097 USDT+1.21%319.63 K−15.25%0.6166 USDT0.5929 USDT276.86 K
Sell
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0.6085 USDT+1.26%301.35 K−9.81%0.6154 USDT0.5920 USDT197.41 K
Sell
RAYUSDTRAYDIUM/USD TETHERBloFin0.6098 USDT+1.26%256.61 K−20.58%0.6162 USDT0.5928 USDT234.8 K
Sell
RAYUSDT.PRaydium/TetherUSToobit0.6084 USDT+1.25%242.34 K+4.35%0.6151 USDT0.5919 USDT285.05 K
Sell
RAYUSDTRaydium / USD TetherBitazza0.6092 USDT+1.10%237.28 K−4.62%0.6151 USDT0.5928 USDT288.5 K
Sell
RAYEURRaydium / EuroBitvavo0.52854 EUR+0.73%162.74 K+39.95%0.53407 EUR0.51788 EUR170.11 K
Sell
RAYUSDRaydium / US DollarCoinbase0.6106 USD+1.39%146.91 K−2.12%0.6134 USD0.5926 USD132.3 K
Sell
RAYUSDCRaydium / USDCCoinbase0.6106 USDC+1.39%146.88 K−2.12%0.6134 USDC0.5926 USDC132.3 K
Sell
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0.6089 USDT+1.21%134.79 K+25.08%0.6157 USDT0.5923 USDT110.19 K
Sell
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0.6095 USDT+1.28%117 K+48.79%0.6160 USDT0.5924 USDT80.34 K
Sell
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0.6095 USDT+1.38%108.13 K−34.07%0.6157 USDT0.5921 USDT98.07 K
Sell
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0.6095 USDT+1.38%108.02 K−36.40%0.6157 USDT0.5921 USDT98.06 K
Sell
RAYDIUMUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6095 USDT+1.38%105.07 K−36.23%0.6157 USDT0.5921 USDT98.05 K
Sell
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0.6086 USDT+1.16%99.75 K−51.53%0.6156 USDT0.5919 USDT97.64 K
Sell
RAYUSDTRaydium/USDTOKX0.6097 USDT+1.25%81.45 K−0.82%0.6165 USDT0.5931 USDT104.81 K
Sell
RAYUSDTRAY/USDT TETHERCoinW0.6104 USDT+1.31%77.2 K−14.04%0.6155 USDT0.5939 USDT79.37 K
Sell
RAYUSDTRaydium / Tether SPOTBITUNIX0.6096 USDT+1.20%76.33 K+0.01%0.6165 USDT0.5930 USDT89.53 K
Sell
RAYUSDTRaydium / USDTMEXC0.6096 USDT+1.21%57.94 K−8.23%0.6159 USDT0.5930 USDT66.24 K
Sell
RAYTRYRAY / Turkish LiraBinance28.94 TRY+1.58%53.64 K+120.98%29.16 TRY28.07 TRY30.11 K
Sell
RAYKRWRaydium / KRWUpBit865.0 KRW+0.58%46.48 K−57.24%872.0 KRW846.0 KRW37.48 K
Sell
RAYUSDTRaydium/USD Tether SpotBingX0.6100 USDT+1.24%42.42 K−1.50%0.6159 USDT0.5934 USDT48.53 K
Sell
RAYUSDCRAY / USD CoinBinance0.6095 USDC+1.26%41.65 K+67.17%0.6154 USDC0.5927 USDC50.98 K
Sell
RAYUSDTRAYUSDT SPOTBitget0.6099 USDT+1.26%35.24 K+14.83%0.6160 USDT0.5929 USDT32.81 K
Sell
RAYUSDRAY / U. S. DollarKraken0.608 USD+1.33%30.86 K+1.14%0.613 USD0.594 USD15.16 K
Sell
RAYUSDTRAYDIUM/TETHERUSWEEX0.6098 USDT+0.13%29.78 K−10.02%0.6164 USDT0.6090 USDT4.4 K
Sell
RAYUSDTRaydium / TetherKuCoin0.6096 USDT+1.33%26.79 K+28.88%0.6159 USDT0.5934 USDT18.96 K
Sell
RAYUSDCRaydium / USDCMEXC0.6088 USDC+1.18%24.92 K+0.72%0.6145 USDC0.5924 USDC30.39 K
Sell
RAYUSDTRAYDIUM/TETHER USDTBitrue0.6095 USDT+0.10%17.81 K−11.50%0.6166 USDT0.6093 USDT3.79 K
Sell
RAYUSDTRAYDIUM / USDTKCEX0.6096 USDT+1.16%15.95 K−3.56%0.6163 USDT0.5931 USDT18.18 K
Sell
RAYKRWRAY / South Korean WonBithumb853.0000 KRW−0.12%14.13 K−28.20%861.0000 KRW839.0000 KRW5.93 K
Sell
RAYUSDTRaydium/TetherGate0.6102 USDT+1.13%13.8 K−48.86%0.6158 USDT0.5935 USDT11.09 K
Sell
RAYUSDTRAYDIUM / TETHERCoinEx0.6097 USDT+1.04%12.19 K+0.25%0.6162 USDT0.5914 USDT14.48 K
Sell
RAYUSDT.PRAY USDT PERPETUALPionex0.609 USDT+1.33%11.61 K+65.12%0.615 USDT0.592 USDT15.05 K
Sell
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0.6084 USDT+1.25%11.44 K−16.15%0.6153 USDT0.5921 USDT13.59 K
Sell
RAYEURRAY / EuroKraken0.530 EUR+2.71%9.26 K−22.47%0.532 EUR0.517 EUR6.87 K
Sell
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6085 USDT+1.13%7 K−0.34%0.6154 USDT0.5921 USDT4.22 K
Sell
RAYUSDRaydium / USDCrypto.com0.6116 USD+3.00%6.42 K−73.22%0.6141 USD0.6033 USD2.45 K
Sell
RAYUSDCRaydium/USDCOKX0.6100 USDC+1.33%2.1 K−93.95%0.6150 USDC0.5930 USDC3.18 K
Sell
RAYUSDRaydium/USDOKX0.6049 USD−2.12%1.19 K+1,227.18%0.6060 USD0.5988 USD1.82 K
Strong sell
RAYBTCRaydium / BTCUpBit0.000009350 BTC−5.08%299+89.97%0.000009350 BTC0.000009350 BTC500
Strong sell
RAYTHBRaydium / Thai BahtBitazza19.9018 THB−0.27%185−8.10%20.2250 THB19.9018 THB208
Strong sell
RAYEURRaydium/EUROKX0.5313 EUR+1.51%176−68.18%0.5313 EUR0.5195 EUR11
Sell
RAYTHBRaydiumBitkub20.00 THB0.00%43+936.04%20.08 THB20.00 THB72
Sell
RAYUSDTRaydium / USDTUpBit1.1740 USDT0.00%1−45.99%1.1740 USDT1.1740 USDT1
Buy
RAYUSDTRaydium / Tether USDPoloniex0.6496 USDT+14.87%00.00%0.6496 USDT0.6496 USDT0
Strong buy
RAYRaydium / USDCRaydium (Solana)0.6091 USD+0.98%——0.6159 USD0.5924 USD80.3 K
Sell
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0.6089 USDT+1.21%——0.6154 USDT0.5919 USDT98.28 K
Sell
RAYRaydium / USDTRaydium CLMM (Solana)0.6097 USD+1.40%——0.6164 USD0.5931 USD385
Sell
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0.008186 SOL+0.09%——0.008261 SOL0.008063 SOL531.59 K
Sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6102 USD+1.39%——0.6157 USD0.5924 USD321.48 K
Sell
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0.6146 USD+1.93%——0.6148 USD0.5926 USD147
Sell
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0.6097 USDT+1.41%——0.6667 USDT0.5932 USDT29.49 K
Sell
RAYRaydium / USDCRaydium CLMM (Solana)0.6092 USD+1.46%——0.6158 USD0.5925 USD2.23 K
Sell
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0.6091 USD+0.83%——0.6153 USD0.5944 USD14.15 K
Sell
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0.6092 USDC+1.46%——0.6158 USDC0.5925 USDC3.7 K
Sell
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0.6087 USDT+1.21%——0.6165 USDT0.5920 USDT247.04 K
Sell
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0.005739 ETH+0.13%——0.005739 ETH0.005693 ETH242
Sell
RAYSOL_DFPTSCRaydium / Wrapped SOL on Solana (DfptScHTyb9YwDV27HsDaBAwPr38ij9Qu3HgEwD8hs4h)Raydium CLMM (Solana)0.008261 SOL+0.54%——0.008261 SOL0.008078 SOL208
Sell
RAYUSDT.PRaydium/Tether Perpetual ContractKuCoin0.6094 USDT+1.25%——0.6163 USDT0.5925 USDT357.58 K
Sell
RAYRaydium / USDTRaydium (Solana)0.6097 USD+1.41%——0.6667 USD0.5932 USD17.83 K
Sell
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0.008176 SOL+0.04%——0.008261 SOL0.008083 SOL6.76 K
Sell
RAYUSDTRAYDIUM / TETHERWOO X0.6093 USDT+1.11%——0.6299 USDT0.5836 USDT629.58 K
Sell
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0.6088 USDT+1.23%——0.6157 USDT0.5921 USDT13.39 M
Sell
RAYUSD.PRaydium USD PerpetualCrypto.com0.6020 USD−1.91%——0.6020 USD0.5941 USD2
Strong sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6096 USD+1.40%——0.6158 USD0.5939 USD4.08 K
Sell
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0.6097 USDT+1.40%——0.6164 USDT0.5931 USDT636
Sell
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0.6118 USDT+1.68%——0.6147 USDT0.5917 USDT165.41 K
Sell
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0.6091 USDC+0.98%——0.6159 USDC0.5924 USDC133.07 K
Sell
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0.6087 USDT+1.21%——0.6160 USDT0.5918 USDT1.7 M
Sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6158 USD+2.92%——0.6158 USD0.5926 USD126
Sell
RAYRaydium / Wrapped SOLRaydium (Solana)0.6096 USD+1.29%——0.6157 USD0.5924 USD34.75 K
Sell
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0.008177 SOL+0.06%——0.008261 SOL0.008080 SOL57.56 K
Sell