Exchanges
Get Sapien rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SAPIENUSDT.PSapien/USD Tether Perpetual Contract |  BingX | 0.07871 USDT | −2.03% | 6.5 M | −0.78% | 0.08113 USDT | 0.07858 USDT | 10.54 M | Buy |
| SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACT |  Binance | 0.07869 USDT | −1.94% | 745.3 K | −22.92% | 0.08112 USDT | 0.07836 USDT | 2.56 M | Buy |
| SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACT |  LBANK | 0.07867 USDT | −2.04% | 568.78 K | −20.02% | 0.08110 USDT | 0.07851 USDT | 1.74 M | Buy |
| SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.07874 USDT | −2.02% | 241.23 K | −22.19% | 0.08112 USDT | 0.07857 USDT | 629.77 K | Buy |
| SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07868 USDT | −2.02% | 206.6 K | +34.49% | 0.08095 USDT | 0.07821 USDT | 538.92 K | Buy |
| SAPIENUSDTSAPIEN / TetherUS | Binance | 0.0788 USDT | −1.75% | 149.26 K | −18.70% | 0.0810 USDT | 0.0784 USDT | 338.34 K | Buy |
| SAPIENUSDT.PSapien/TetherUS |  Toobit | 0.07867 USDT | −1.96% | 115.92 K | −12.89% | 0.08110 USDT | 0.07850 USDT | 357.8 K | Buy |
| SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.07864 USDT | −1.97% | 87.13 K | −2.06% | 0.08110 USDT | 0.07851 USDT | 152.97 K | Buy |
| SAPIENUSDT.PSAPIENUSDT Perpetual Contract |  Bybit | 0.07874 USDT | −2.02% | 80.48 K | −22.12% | 0.08112 USDT | 0.07857 USDT | 210.41 K | Buy |
| SAPIENUSDT.PSAPIENUSDT Perpetual Contract |  Zoomex | 0.07874 USDT | −2.02% | 79.48 K | −22.84% | 0.08112 USDT | 0.07857 USDT | 200.41 K | Buy |
| SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.07870 USDT | −1.91% | 78.52 K | −19.19% | 0.08110 USDT | 0.07851 USDT | 273.67 K | Buy |
| SAPIENKRWSAPIEN / South Korean Won |  Bithumb | 107.0000 KRW | −0.93% | 74.15 K | −3.74% | 109.0000 KRW | 106.0000 KRW | 317.74 K | Neutral |
| SAPIENUSDTSapien / Tether SPOT | BITUNIX | 0.0786 USDT | −2.00% | 72.43 K | −0.58% | 0.0810 USDT | 0.0784 USDT | 119 K | Buy |
| SAPIENUSDTSapien / USDT |  MEXC | 0.07860 USDT | −1.95% | 63.93 K | −25.38% | 0.08098 USDT | 0.07849 USDT | 104.97 K | Buy |
| SAPIENEURSapien / Euro |  Bitvavo | 0.069026 EUR | −1.94% | 59 K | −29.91% | 0.070543 EUR | 0.068849 EUR | 45.83 K | Buy |
| SAPIENUSDT.PSAPIENUSDT Perpetual Swap Contract |  OKX | 0.07882 USDT | −1.79% | 57.06 K | −32.10% | 0.08112 USDT | 0.07855 USDT | 17.04 K | Buy |
| SAPIENUSDCSapien / USDC | MEXC | 0.07860 USDC | −2.07% | 54.37 K | +5.23% | 0.08101 USDC | 0.07853 USDC | 85.08 K | Buy |
| SAPIENUSDSapien / US Dollar |  Coinbase | 0.07841 USD | −1.98% | 49.7 K | −31.19% | 0.08084 USD | 0.07837 USD | 192.01 K | Buy |
| SAPIENUSDCSapien / USDC | Coinbase | 0.07841 USDC | −1.98% | 49.69 K | −31.20% | 0.08084 USDC | 0.07837 USDC | 192.01 K | Buy |
| SAPIENUSDTSapien/USD Tether Spot | BingX | 0.0787 USDT | −1.62% | 35.21 K | +1.11% | 0.0809 USDT | 0.0784 USDT | 74.57 K | Buy |
| SAPIENTRYSAPIEN / Turkish Lira | Binance | 3.856 TRY | −1.81% | 34.99 K | −37.53% | 3.960 TRY | 3.840 TRY | 35.15 K | Buy |
| SAPIENUSDTSapien/Tether |  Gate | 0.07861 USDT | −1.99% | 18.02 K | −37.15% | 0.08092 USDT | 0.07843 USDT | 88.88 K | Buy |
| SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.07864 USDT | −2.04% | 12.78 K | −0.83% | 0.08109 USDT | 0.07856 USDT | 1.85 K | Buy |
| SAPIENUSDTSAPIEN / USDT | KCEX | 0.07861 USDT | −1.98% | 11.88 K | −9.62% | 0.08103 USDT | 0.07850 USDT | 19.33 K | Buy |
| SAPIENUSDTSapien / Tether |  KuCoin | 0.07870 USDT | −1.92% | 9.68 K | −55.09% | 0.08097 USDT | 0.07843 USDT | 35.99 K | Buy |
| SAPIENUSDSAPIEN / U. S. Dollar |  Kraken | 0.07852 USD | −1.65% | 9.25 K | −59.60% | 0.08076 USD | 0.07838 USD | 26.21 K | Buy |
| SAPIENUSDT.PSAPIEN USDT PERPETUAL |  Pionex | 0.07865 USDT | −1.96% | 8.44 K | −43.15% | 0.08110 USDT | 0.07852 USDT | 31.46 K | Buy |
| SAPIENTHBSapien |  Bitkub | 2.64 THB | −1.49% | 5.8 K | +40.35% | 2.70 THB | 2.64 THB | 382 | Buy |
| SAPIENUSDCSAPIEN / USD Coin | Binance | 0.0787 USDC | −1.87% | 4.73 K | −53.62% | 0.0809 USDC | 0.0784 USDC | 17.97 K | Buy |
| SAPIENUSDTSAPIENUSDT SPOT | Bitget | 0.07855 USDT | −1.87% | 2.8 K | −77.44% | 0.08091 USDT | 0.07843 USDT | 12.87 K | Buy |
| SAPIENEURSAPIEN / Euro | Kraken | 0.06898 EUR | −1.63% | 2.28 K | −61.21% | 0.07040 EUR | 0.06898 EUR | 6.72 K | Buy |
| SAPIENUSDSapien / USD |  Crypto.com | 0.07902 USD | −1.86% | 460 | +729.56% | 0.08018 USD | 0.07902 USD | 2.58 K | Sell |
| SAPIENUSDTSAPIEN / TETHER |  CoinEx | 0.079020 USDT | −1.47% | 435 | −41.57% | 0.080500 USDT | 0.079019 USDT | 433 | Buy |
| SAPIENSapien / USDC |  Aerodrome SlipStream (Base) | 0.07854 USD | −2.88% | — | — | 0.08116 USD | 0.07854 USD | 74.35 K | Buy |
| SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURES | MEXC | 0.07865 USDT | −2.07% | — | — | 0.08110 USDT | 0.07850 USDT | 18.44 K | Buy |
| SAPIENUSDT.PSapien/Tether Perpetual Contract | KuCoin | 0.07871 USDT | −2.04% | — | — | 0.08118 USDT | 0.07846 USDT | 488.7 K | Buy |
| SAPIENUSDT.PSAPIEN / TETHER USD PERPETUAL FUTURES |  WOO X | 0.07872 USDT | −1.91% | — | — | 0.08111 USDT | 0.07849 USDT | 909.9 K | Buy |
| SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) | Aerodrome SlipStream (Base) | 0.07854 USDC | −2.88% | — | — | 0.08116 USDC | 0.07854 USDC | 934.14 K | Buy |
| SAPIENUSD.PSapien USD Perpetual | Crypto.com | 0.07886 USD | −1.13% | — | — | 0.08103 USD | 0.07886 USD | 550 | Buy |
| SAPIENBASEUSDTSapien / Tether USD |  Poloniex | 0.0849 USDT | 0.00% | — | — | 0.0849 USDT | 0.0849 USDT | 0 | Buy |
| SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.07877 USDT | −2.02% | — | — | 0.08108 USDT | 0.07862 USDT | 3.65 K | Buy |
| SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.07898 USDT | −1.53% | — | — | 0.08132 USDT | 0.07874 USDT | 22.54 K | Buy |
| SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07870 USDT | −1.99% | — | — | 0.08109 USDT | 0.07852 USDT | 7.73 K | Buy |