Get started
Synthetix / Tether USDSynthetix / Tether USDSynthetix / Tether USD

Synthetix / Tether USD

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsFundamentals

Exchanges

Get Synthetix / Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
SNXUSDT.PSynthetix Network Token/Tether Perpetual ContractKuCoin0.1637 USDT+1.05%3.01 M−18.91%0.1659 USDT0.1542 USDT2.48 M
Sell
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.1636 USDT+1.18%2.31 M+31.28%0.1657 USDT0.1540 USDT12.87 M
Sell
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.1635 USDT+1.11%2.12 M+8.65%0.1656 USDT0.1541 USDT11.71 M
Sell
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.1636 USDT+1.18%808.85 K+59.87%0.1658 USDT0.1539 USDT701.81 K
Sell
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.1629 USDT+1.31%735.22 K+27.41%0.1662 USDT0.1522 USDT3.96 M
Sell
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.1636 USDT+1.24%691.94 K−0.35%0.1654 USDT0.1542 USDT3.4 M
Sell
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.1635 USDT+0.99%681.22 K+28.50%0.1654 USDT0.1542 USDT4.15 M
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1635 USDT+1.24%589.55 K+62.72%0.1656 USDT0.1537 USDT3.42 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.1635 USDT+1.24%589.55 K+62.72%0.1656 USDT0.1537 USDT3.42 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.1635 USDT+1.24%588.76 K+62.50%0.1656 USDT0.1537 USDT3.42 M
Sell
SNXUSDT.PSynthetix/TetherUSToobit0.1637 USDT+1.24%259.78 K+43.34%0.1657 USDT0.1543 USDT1.46 M
Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.1643 USDT+1.61%246.29 K+44.69%0.1664 USDT0.1540 USDT1.36 M
Sell
SNXUSDTSynthetix / USD TetherBitazza0.1639 USDT+1.24%245.98 K+5.59%0.1647 USDT0.1555 USDT1.22 M
Sell
SNXUSDTSNX / TetherUSBinance0.1642 USDT+1.30%173.91 K+7.08%0.1659 USDT0.1543 USDT976.28 K
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0.16413 USD+1.52%169.72 K+106.97%0.16543 USD0.15452 USD778.26 K
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase0.16413 USDC+1.52%169.69 K+106.97%0.16543 USDC0.15452 USDC778.26 K
Sell
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1641 USDT+1.36%155.66 K+40.06%0.1659 USDT0.1543 USDT879.31 K
Sell
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.1637 USDT+1.24%143.21 K−1.64%0.1656 USDT0.1543 USDT758.81 K
Sell
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.1636 USDT+1.11%127.46 K+56.81%0.1657 USDT0.1543 USDT697.17 K
Sell
SNXUSDTSNXUSDT SPOTBybit0.1644 USDT+1.54%121.28 K−11.11%0.1658 USDT0.1546 USDT703.59 K
Sell
SNXUSDTSynthetix / Tether SPOTBITUNIX0.1640 USDT+1.23%72.65 K−1.84%0.1658 USDT0.1546 USDT352.13 K
Sell
SNXWETH_0392B3Synthetix Network Token / Wrapped Ether on Optimism (0x0392b358CE4547601BEFa962680BedE836606ae2)Uniswap v3 (Optimism)0.00008486 WETH+5.58%54.02 K+6,253.16%0.00008539 WETH0.00007967 WETH288 K
Buy
SNXUSDCSNX / USDCMEXC0.1639 USDC+1.42%53.98 K+0.20%0.1654 USDC0.1552 USDC261 K
Sell
SNXUSDTSNX / USDTMEXC0.1639 USDT+1.11%53.96 K+0.46%0.1652 USDT0.1546 USDT255.21 K
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.1640 USD+1.09%52.49 K+6,034.54%0.1650 USD0.1548 USD45.86 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1642 USDT+1.48%40.7 K+374.48%0.1650 USDT0.1551 USDT39.77 K
Sell
SNXUSDTSynthetix Network Token/USDTOKX0.1644 USDT+1.48%39.58 K−7.59%0.1662 USDT0.1541 USDT211.01 K
Sell
SNXTRYSNX / Turkish LiraBinance8.24 TRY+1.23%37.88 K+15.35%8.34 TRY7.80 TRY237.06 K
Sell
SNXUSDTSynthetix/USD Tether SpotBingX0.1639 USDT+1.24%33.92 K−0.57%0.1654 USDT0.1547 USDT170.35 K
Sell
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.1638 USDT+1.30%33.46 K+13.80%0.1653 USDT0.1552 USDT189.04 K
Sell
SNXEURSynthetix Network Token / EuroKraken0.1490 EUR+1.50%30.16 K+50.85%0.1501 EUR0.1400 EUR175.27 K
Sell
SNXEURSynthetix / EuroBitvavo0.14914 EUR+1.67%21.29 K+7.46%0.14976 EUR0.13960 EUR122.84 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase0.14887 EUR+1.65%17 K+130.84%0.14992 EUR0.14115 EUR92.78 K
Sell
SNXUSDCSNX / USD CoinBinance0.1640 USDC+1.55%14.8 K+116.10%0.1655 USDC0.1546 USDC91.45 K
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0.1641 USD+1.36%13.64 K+955.09%0.1647 USD0.1550 USD77.14 K
Sell
SNXUSDTSYNTHETIX / USDTKCEX0.1637 USDT+1.05%13.47 K−2.03%0.1659 USDT0.1549 USDT65.77 K
Sell
SNXUSDTSNXUSDT SPOTBitget0.1647 USDT+1.73%13.19 K+49.48%0.1655 USDT0.1541 USDT70.22 K
Sell
SNXUSDTSynthetix / Tether USDHTX0.1666 USDT+2.15%12.75 K−46.11%0.1666 USDT0.1614 USDT4.18 K
Sell
SNXEURSynthetix Network Token/EUROKX0.1493 EUR+1.84%11.99 K+143,453.82%0.1499 EUR0.1399 EUR72.75 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000002383 BTC+4.66%10.3 K+54.52%0.000002404 BTC0.000002240 BTC55.28 K
Neutral
SNXGBPSynthetix Network Token / British PoundCoinbase0.12455 GBP+1.91%8.98 K+1,740.27%0.12522 GBP0.11737 GBP50.54 K
Sell
SNXUSDT.PSNX USDT PERPETUALPionex0.1636 USDT+1.11%7.83 K+48.73%0.1656 USDT0.1542 USDT44.32 K
Sell
SNXUSDTSynthetix/TetherGate0.1643 USDT+1.42%5.73 K−42.52%0.1654 USDT0.1552 USDT22.62 K
Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.00008446 WETH+5.46%3.77 K+162.23%0.00008505 WETH0.00007948 WETH20.37 K
Buy
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.1638 USD+1.60%3.74 K+156.83%0.1650 USD0.1540 USD3.27 K
Sell
SNXUSDTSYNTHETIX/TETHERUSWEEX0.1642 USDT+0.61%3.62 K+71,993.72%0.1658 USDT0.1612 USDT3.19 K
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin0.1643 USDT+1.23%2.57 K+46.93%0.1659 USDT0.1550 USDT14.63 K
Sell
SNXTHBSynthetixBitkub5.472 THB−0.13%1.49 K+436.82%5.472 THB5.472 THB4 K
Sell
SNXUSDSynthetix / USDCrypto.com0.1631 USD+1.24%265−71.39%0.1631 USD0.1547 USD1.19 K
Sell
SNXUSDTSynthetix / TetherCrypto.com0.1638 USDT+3.61%207−46.87%0.1639 USDT0.1553 USDT1.31 K
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.1644 USD+1.59%183+106.96%0.1644 USD0.1550 USD163
Sell
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)0.1644 USDCE+1.59%183+107.04%0.1644 USDCE0.1550 USDCE1.02 K
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000237 BTC+4.87%178+20.92%0.00000240 BTC0.00000226 BTC997
Neutral
SNXTHBSynthetix / Thai BahtBitazza5.41 THB−7.20%128—5.41 THB5.41 THB800
Strong sell
SNXUSDCSynthetix Network Token/USDCOKX0.1646 USDC+1.42%126−98.07%0.1658 USDC0.1578 USDC773
Sell
SNXUSDSynthetix / US DollarCoinJar0.1786 USD−8.13%1070.00%0.1786 USD0.1786 USD600
Strong sell
SNXUSDTSNX / TetherUSBinance.US0.1648 USDT+4.57%102+147.09%0.1648 USDT0.1552 USDT637
Sell
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.00006779 WSTETH+5.43%52+325.81%0.00006779 WSTETH0.00006393 WSTETH259
Buy
SNXUSDCSynthetix / USD CoinCoinJar0.1716 USDC+0.35%52+49.34%0.1739 USDC0.1716 USDC300
Sell
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.1640 USD+1.25%51+311.88%0.1647 USD0.1559 USD42
Sell
SNXBTCSynthetix Network Token / BitcoinKraken0.00000230 BTC+1.32%38+14.69%0.00000230 BTC0.00000230 BTC30
Sell
SNXTRYSynthetix Network Token/Turkish liraOKX8.12 TRY+2.27%30+94.39%8.12 TRY8.12 TRY25
Sell
SNXAUDSynthetix / Australian DollarCoinJar0.2305 AUD−2.29%160.00%0.2305 AUD0.2305 AUD100
Sell
SNXEURSynthetix / EuroBitstamp0.14570 EUR−1.41%130.00%0.14570 EUR0.14570 EUR80
Strong sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.1645 USD+1.49%4+102.66%0.1645 USD0.1552 USD4
Sell
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.1643 USDC+1.54%4+102.79%0.1643 USDC0.1552 USDC24
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.152 USDT−4.40%00.00%0.152 USDT0.152 USDT3
Strong sell
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.1634 USD+0.79%0+265.74%0.1634 USD0.1552 USD0
Sell
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.1621 USDC+0.55%0+264.79%0.1621 USDC0.1563 USDC0
Sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.1635 USDT+1.11%——0.1653 USDT0.1540 USDT11.62 M
Sell
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.1644 USD+1.48%——0.1652 USD0.1560 USD19 K
Sell
SNXUSDSNX / U.S. DOLLARBTSE0.1643 USD+1.92%——0.1655 USD0.1541 USD1.21 M
Sell
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.1640 USD+1.55%——0.1658 USD0.1543 USD36.91 M
Sell
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.1635 USDT+1.43%——0.1649 USDT0.1539 USDT2.16 M
Sell
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.1637 USDT+1.24%——0.1656 USDT0.1544 USDT1.46 M
Sell
SNXUSD.PSynthetix USD PerpetualCrypto.com0.1623 USD+0.31%——0.1635 USD0.1564 USD444
Strong sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.1635 USDT+1.05%——0.1656 USDT0.1544 USDT1.17 M
Sell
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.1634 USDT+1.05%——0.1656 USDT0.1543 USDT423.25 K
Sell