Exchanges
Get SOLANA/USD COIN rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 120.24 USDT | −1.56% | 3.48 B | +27.60% | 122.43 USDT | 119.81 USDT | 5.44 M | Buy |
| SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 120.18 USDT | −1.58% | 3.17 B | +38.76% | 122.42 USDT | 119.78 USDT | 5.17 M | Buy |
| SOLUSDT.PSolana/TetherUS |  Toobit | 120.15 USDT | −1.59% | 2.13 B | +35.50% | 122.36 USDT | 119.74 USDT | 3.55 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 120.14 USDT | −1.59% | 1.67 B | +42.38% | 122.37 USDT | 119.76 USDT | 320.57 M | Buy |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 120.19 USDT | −1.53% | 1.54 B | +37.49% | 122.37 USDT | 119.77 USDT | 2.52 M | Buy |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 120.18 USDT | −1.57% | 1.44 B | −61.57% | 122.37 USDT | 119.79 USDT | 2.72 M | Buy |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 120.175 USDT | −1.58% | 1.33 B | +27.44% | 122.360 USDT | 119.790 USDT | 2.43 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 120.23 USDT | −1.56% | 1.16 B | +27.80% | 122.43 USDT | 119.81 USDT | 1.82 M | Buy |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 120.188 USDT | −1.56% | 545.68 M | +73.53% | 122.415 USDT | 119.791 USDT | 1.13 M | Buy |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 120.1660 USDT | −1.48% | 475.7 M | −12.90% | 122.2998 USDT | 119.7242 USDT | 1.32 M | Buy |
| SOLUSDTSOL / TetherUS | Binance | 120.23 USDT | −1.58% | 452.53 M | +42.54% | 122.44 USDT | 119.82 USDT | 750.05 K | Buy |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 120.17 USDT | −1.60% | 434.82 M | +41.69% | 122.40 USDT | 119.78 USDT | 603.41 K | Buy |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 120.15 USDC | −1.58% | 382.69 M | +38.73% | 122.38 USDC | 119.74 USDC | 611.35 K | Buy |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 120.217 USDT | −1.54% | 349.8 M | +56.41% | 122.380 USDT | 119.788 USDT | 536.23 K | Buy |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 120.204 USDC | −1.61% | 344.07 M | +11.91% | 122.441 USDC | 119.817 USDC | 439.93 K | Buy |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 120.15 USDT | −1.59% | 328.06 M | +39.68% | 122.36 USDT | 119.80 USDT | 268.35 K | Buy |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 120.20 USDT | +0.14% | 298.45 M | +119.18% | 122.91 USDT | 119.84 USDT | 1.02 M | Strong buy |
| SOLUSDSolana / US Dollar | Coinbase | 120.23 USD | −1.55% | 215.85 M | +48.45% | 122.43 USD | 119.82 USD | 239.17 K | Buy |
| SOLUSDCSolana / USDC | Coinbase | 120.23 USDC | −1.57% | 215.83 M | +48.45% | 122.43 USDC | 119.82 USDC | 239.17 K | Buy |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0014300 BTC | −1.57% | 202.11 M | +38.91% | 0.0014565 BTC | 0.0014268 BTC | 438.35 K | Buy |
| SOLUSDTSolana/USDT | OKX | 120.26 USDT | −1.56% | 184.75 M | +56.20% | 122.46 USDT | 119.86 USDT | 224.17 K | Buy |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 120.15 USDT | −1.61% | 134.46 M | −9.08% | 122.37 USDT | 119.75 USDT | 134.78 K | Buy |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | BYDFi | 120.16 USDC | −1.53% | 130.46 M | +135.66% | 122.34 USDC | 119.75 USDC | 116.91 K | Buy |
| SOLUSDTSOLUSDT SPOT | Bybit | 120.25 USDT | −1.56% | 129.92 M | +110.51% | 122.44 USDT | 119.87 USDT | 137.85 K | Buy |
| SOLUSDTSolana / USDT |  MEXC | 120.23 USDT | −1.56% | 127.16 M | +38.03% | 122.41 USDT | 119.86 USDT | 218.39 K | Buy |
| SOLUSDTSolana/Tether |  Gate | 120.24 USDT | −1.57% | 125.8 M | +43.49% | 122.43 USDT | 119.87 USDT | 207.57 K | Buy |
| SOLUSDTSolana |  Bitkub | 120.42 USDT | −0.23% | 125.57 M | +116.32% | 123.11 USDT | 119.70 USDT | 311.33 K | Buy |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 120.21 USDT | −1.56% | 86.28 M | +16.36% | 122.38 USDT | 119.86 USDT | 146.26 K | Buy |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 120.14 USDT | −1.57% | 76.55 M | +21.68% | 122.31 USDT | 119.82 USDT | 146.13 K | Buy |
| SOLUSDTSolana / Tether USD |  Poloniex | 120.322 USDT | −1.55% | 66.99 M | +32.81% | 122.322 USDT | 119.848 USDT | 232.06 K | Buy |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 120.01 USDT | +0.03% | 65.79 M | +49.09% | 122.89 USDT | 119.77 USDT | 292.95 K | Strong buy |
| SOLUSDSOL / U. S. Dollar |  Kraken | 120.22 USD | −1.53% | 63.23 M | +19.40% | 122.39 USD | 119.84 USD | 111.73 K | Buy |
| SOLUSDCSOL / USD Coin | Binance | 120.19 USDC | −1.57% | 58.86 M | +34.15% | 122.44 USDC | 119.78 USDC | 91.14 K | Buy |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 120.21 USDT | −1.60% | 57.4 M | +21.05% | 122.38 USDT | 119.81 USDT | 114.89 K | Buy |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 120.16 USDT | −1.55% | 56.47 M | −6.20% | 122.36 USDT | 119.79 USDT | 7.5 M | Buy |
| SOLUSDTSolana / Tether US | WhiteBIT | 120.2128 USDT | −1.59% | 55.71 M | −25.24% | 122.4210 USDT | 119.8385 USDT | 182.62 K | Buy |
| SOLUSDTSOL/USDT TETHER | CoinW | 120.24135 USDT | −1.58% | 45.9 M | −21.99% | 122.37168 USDT | 119.88606 USDT | 113.54 K | Buy |
| SOLUSDSolana / USD |  Crypto.com | 120.22 USD | −1.56% | 44.3 M | +33.78% | 122.42 USD | 119.84 USD | 63.15 K | Buy |
| SOLXRPSOLANA/XRP | Bitrue | 77.903 XRP | +2.28% | 43.98 M | +22.37% | 78.130 XRP | 76.078 XRP | 231.94 K | Buy |
| SOLUSDTSOLUSDT SPOT | Bitget | 120.22 USDT | −1.58% | 42.83 M | −16.35% | 122.44 USDT | 119.85 USDT | 83.91 K | Buy |
| SOLUSDC.PSolana/USDC | Toobit | 120.13 USDC | −1.60% | 42.01 M | +34.01% | 122.33 USDC | 119.77 USDC | 75.97 K | Buy |
| SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031) | OKX | 120.15 USD | −1.52% | 38.88 M | +28.03% | 122.33 USD | 119.74 USD | 5.23 M | Buy |
| SOLKRWSolana / KRW |  UpBit | 163,700.0 KRW | −0.85% | 38.86 M | +33.75% | 165,700.0 KRW | 163,200.0 KRW | 76.61 K | Buy |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 120.15 USDC | −1.57% | 38.27 M | +21.53% | 122.35 USDC | 119.75 USDC | 69.59 K | Buy |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 120.06 USD | −1.61% | 35.75 M | −30.18% | 122.29 USD | 119.71 USD | 13.88 M | Buy |
| SOLEURSolana / Euro |  Bitvavo | 105.54 EUR | −1.58% | 33.05 M | +73.52% | 107.46 EUR | 105.23 EUR | 42.82 K | Buy |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 120.19700 USD | −1.55% | 32.67 M | +38.87% | 122.40000 USD | 119.84500 USD | 58.04 K | Buy |
| SOLUSDTSolana / Tether | Crypto.com | 120.22 USDT | −1.59% | 32.36 M | +49.84% | 122.46 USDT | 119.83 USDT | 53.61 K | Buy |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 120.14 USD | −1.56% | 30.79 M | +5.33% | 122.32 USD | 119.74 USD | 7.13 M | Buy |
| SOLUSDCSolana/USDC | OKX | 120.20 USDC | −1.57% | 27.96 M | −51.66% | 122.42 USDC | 119.85 USDC | 22.22 K | Buy |
| SOLUSDCSOLANA/USDC | BloFin | 120.21 USDC | −1.57% | 22.14 M | +12.31% | 122.37 USDC | 119.84 USDC | 38.74 K | Buy |
| SOLUSDTSolana / Tether |  KuCoin | 120.25 USDT | −1.56% | 21.45 M | +34.10% | 122.42 USDT | 119.87 USDT | 37.35 K | Buy |
| SOLUSDTSolana / Tether USD |  HTX | 119.9133 USDT | +0.21% | 21.39 M | +9.77% | 122.5000 USDT | 119.6546 USDT | 102.65 K | Strong buy |
| SOLUSDTSolana/USD Tether Spot | BingX | 120.22 USDT | −1.52% | 18.28 M | +49.52% | 122.44 USDT | 119.84 USDT | 28.51 K | Buy |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 120.19 USDT | −1.60% | 17.34 M | +45.14% | 122.43 USDT | 119.83 USDT | 26.52 K | Buy |
| SOLKRWSOL / South Korean Won |  Bithumb | 163,600.0000 KRW | −0.91% | 16.45 M | +75.55% | 165,800.0000 KRW | 163,300.0000 KRW | 29.54 K | Buy |
| SOLEURSOL / Euro | Kraken | 105.56 EUR | −1.48% | 15.75 M | +74.47% | 107.47 EUR | 105.21 EUR | 33.74 K | Buy |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 120.215 USDC | −0.47% | 13.37 M | −60.67% | 121.282 USDC | 119.842 USDC | 5 K | Buy |
| SOLADASOLANA/CARDANO | Bitrue | 470.76 ADA | −0.43% | 12.8 M | +23.73% | 480.22 ADA | 461.43 ADA | 61.74 K | Neutral |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 120.154 USDC | −1.55% | 10.93 M | +7.83% | 122.318 USDC | 119.771 USDC | 36.04 K | Buy |
| SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 120.14 USD | −1.58% | 10.55 M | +27.66% | 122.34 USD | 119.77 USD | 1.65 M | Buy |
| SOLUSDTSOLANA / USDT | KCEX | 120.22 USDT | −1.58% | 10.34 M | +34.54% | 122.42 USDT | 119.85 USDT | 19.55 K | Buy |
| SOLUSDCSOLANA/USD COIN | Bitrue | 120.12 USDC | +0.08% | 9.58 M | +41.42% | 122.87 USDC | 119.77 USDC | 45.02 K | Strong buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 120.19 USDT | −1.46% | 9.4 M | +9.01% | 122.41 USDT | 119.87 USDT | 28.57 K | Buy |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 120.10 USD | −1.57% | 8.85 M | +47.06% | 122.31 USD | 119.72 USD | 2.37 M | Buy |
| SOLEURSolana/EUR | OKX | 105.57 EUR | −1.45% | 7.43 M | +39.04% | 107.45 EUR | 105.21 EUR | 11.7 K | Buy |
| SOLBTCSOL / Bitcoin | Binance | 0.0014295 BTC | −1.54% | 6.43 M | +145.10% | 0.0014563 BTC | 0.0014270 BTC | 9.85 K | Buy |
| SOLUSTSOL / UST |  Bitfinex | 120.20000000 USDT | −1.58% | 6.28 M | +75.56% | 122.44000000 USDT | 119.87000000 USDT | 11.81 K | Buy |
| SOLTRYSOL / Turkish Lira | Binance | 5,871.6 TRY | −1.62% | 5.86 M | +113.60% | 5,973.8 TRY | 5,841.4 TRY | 7.06 K | Buy |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.044767 ETH | −1.35% | 5.63 M | +42.31% | 0.045497 ETH | 0.044693 ETH | 13.56 K | Buy |
| SOLUSDTSOL / Tether USD | Kraken | 120.20 USDT | −1.52% | 5.58 M | +46.43% | 122.41 USDT | 119.89 USDT | 7.74 K | Buy |
| SOLETHSOL / Ethereum | Binance | 0.04477 ETH | −1.32% | 5.26 M | +44.64% | 0.04549 ETH | 0.04470 ETH | 7.94 K | Buy |
| SOLUSDCSOL / USD Coin | Kraken | 120.21 USDC | −1.55% | 5.14 M | +120.53% | 122.40 USDC | 119.71 USDC | 9.18 K | Buy |
| SOLEURSOL / Euro | Binance | 105.53 EUR | −1.59% | 4.93 M | +63.27% | 107.47 EUR | 105.19 EUR | 12.93 K | Buy |
| SOLEURSolana / Euro | Coinbase | 105.55 EUR | −1.56% | 4.82 M | +8.46% | 107.49 EUR | 105.23 EUR | 5.17 K | Buy |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 120.237000 USD | −1.55% | 4.8 M | +123.66% | 122.422000 USD | 119.822000 USD | 6.94 K | Buy |
| SOLUSDSOL / U.S. Dollar | Gemini | 120.237000 USD | −1.55% | 4.8 M | +123.66% | 122.422000 USD | 119.822000 USD | 6.94 K | Buy |
| SOLUSDCSOLU / SDC | Gemini | 120.237000 USDC | −1.55% | 4.8 M | +123.66% | 122.422000 USDC | 119.822000 USDC | 6.94 K | Buy |
| SOLUSDSolana/USD | OKX | 120.24 USD | −1.46% | 4.8 M | +46.16% | 122.41 USD | 119.88 USD | 7.94 K | Buy |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 99.710 USD | +1.12% | 4.78 M | +47.33% | 99.912 USD | 98.391 USD | 17.34 K | Buy |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 120.20 USDC | −1.55% | 4.46 M | −15.97% | 122.31 USDC | 119.77 USDC | 13.86 K | Buy |
| SOLUSDSOL / Dollar | Bitfinex | 120.17000000 USD | −1.57% | 4.42 M | −34.96% | 122.38000000 USD | 119.79000000 USD | 10.45 K | Buy |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 120.13 USDC | −1.55% | 4.22 M | +21.55% | 122.29 USDC | 119.77 USDC | 7.49 K | Buy |
| SOLBTCSolana/Bitcoin | OKX | 0.0014281 BTC | −1.65% | 3.74 M | +117.51% | 0.0014562 BTC | 0.0014273 BTC | 3.55 K | Buy |
| SOLBTCSOL / Bitcoin | Kraken | 0.0014298 BTC | −1.52% | 3.53 M | +419.67% | 0.0014565 BTC | 0.0014272 BTC | 1.18 K | Buy |
| SOLEURSolana / Euro | Bitstamp | 105.43100 EUR | −1.64% | 3.47 M | +53.56% | 107.43200 EUR | 105.24600 EUR | 7.55 K | Buy |
| SOLUSDCSolana / USD Coin | WhiteBIT | 120.16 USDC | −1.65% | 3.25 M | +62.83% | 122.43 USDC | 119.85 USDC | 4.31 K | Buy |
| SOLUSDCSOLUSDC SPOT | Bybit | 120.21 USDC | −1.57% | 3.1 M | +54.62% | 122.39 USDC | 119.90 USDC | 4.04 K | Buy |
| SOLEURSolana / Euro | WhiteBIT | 105.52 EUR | −1.61% | 3.07 M | +35.67% | 107.44 EUR | 105.11 EUR | 6.57 K | Buy |
| SOLBTCSOLBTC SPOT | Bybit | 0.0014285 BTC | −1.59% | 2.67 M | +121.69% | 0.0014562 BTC | 0.0014275 BTC | 3.51 K | Buy |
| SOLUSDCSOLANA/USD COIN | WEEX | 120.22 USDC | +0.17% | 2.67 M | +79.15% | 122.88 USDC | 119.85 USDC | 9.16 K | Buy |
| SOLUSDCSolana / USD Coin | KuCoin | 120.19 USDC | −1.59% | 2.5 M | +36.52% | 122.40 USDC | 119.87 USDC | 4.29 K | Buy |
| SOLTRYSolana / Türk lirası | WhiteBIT | 5,878.3 TRY | −1.41% | 2.41 M | +42.98% | 5,987.4 TRY | 5,817.7 TRY | 3.72 K | Buy |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 120.14 USDC | −1.58% | 2.41 M | +43.84% | 122.35 USDC | 119.76 USDC | 4.06 K | Buy |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00142820 BTC | −1.66% | 2.23 M | +41.25% | 0.00145636 BTC | 0.00142624 BTC | 3.12 K | Buy |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 120.29 USDC | −1.53% | 2.09 M | +15.96% | 122.40 USDC | 119.78 USDC | 3.79 K | Buy |
| SOLUSDCSOLUSDC SPOT | Bitget | 120.21 USDC | −1.60% | 2.05 M | −28.30% | 122.43 USDC | 119.86 USDC | 5.04 K | Buy |
| SOLUSDCSolana/USD Coin Spot | BingX | 120.19 USDC | −1.55% | 1.64 M | +7.01% | 122.28 USDC | 119.85 USDC | 2.53 K | Buy |
| SOLUSDCSOLANA / USDC | KCEX | 120.19 USDC | −1.57% | 1.63 M | +28.87% | 122.41 USDC | 119.86 USDC | 2.7 K | Neutral |
| SOLGBPSolana / British Pound | Coinbase | 90.77 GBP | −1.58% | 1.56 M | +44.99% | 92.40 GBP | 90.51 GBP | 2.28 K | Buy |