Exchanges
Get SOONUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SOONUSDT.PSOON / TetherUS PERPETUAL CONTRACT |  Binance | 0.2248 USDT | +0.09% | 7.45 M | −50.85% | 0.2321 USDT | 0.2186 USDT | 24.14 M | Buy |
| SOONUSDT.PSOON /USD Tether Perpetual Contract |  BingX | 0.2245 USDT | −0.04% | 6.63 M | −1.88% | 0.2320 USDT | 0.2186 USDT | 20.91 M | Strong buy |
| SOONUSDT.PSOONUSDT Perpetual Swap Contract |  OKX | 0.2247 USDT | +0.09% | 5.66 M | −56.65% | 0.2323 USDT | 0.2186 USDT | 4.23 M | Buy |
| SOONUSDT.PSOON/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.22421 USDT | +0.02% | 3.03 M | −55.48% | 0.23147 USDT | 0.21846 USDT | 9.68 M | Buy |
| SOONUSDT.PSOONUSDT Perpetual Contract |  Bybit | 0.22421 USDT | +0.02% | 3.03 M | −55.52% | 0.23147 USDT | 0.21846 USDT | 9.67 M | Buy |
| SOONUSDT.PSOONUSDT Perpetual Contract |  Zoomex | 0.22432 USDT | −0.02% | 3.03 M | −55.32% | 0.23147 USDT | 0.21846 USDT | 9.67 M | Buy |
| SOONKRWSOON / KRW |  UpBit | 321.0 KRW | −0.62% | 1.64 M | −66.19% | 332.0 KRW | 313.0 KRW | 5.23 M | Buy |
| SOONUSDT.PSOON / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2248 USDT | +0.04% | 1.59 M | −3.79% | 0.2321 USDT | 0.2188 USDT | 4.74 M | Strong buy |
| SOONKRWSOON / South Korean Won |  Bithumb | 320.0000 KRW | −0.62% | 1.54 M | −62.95% | 331.0000 KRW | 312.0000 KRW | 4.98 M | Strong buy |
| SOONUSDT.PSOON/TetherUS |  Toobit | 0.2249 USDT | +0.04% | 1.06 M | −46.28% | 0.2321 USDT | 0.2188 USDT | 3.36 M | Buy |
| SOONUSDTSOONUSDT SPOT |  Bitget | 0.2242 USDT | −0.04% | 876.63 K | −46.71% | 0.2468 USDT | 0.2181 USDT | 2.96 M | Strong buy |
| SOONUSDT.PSOONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2248 USDT | −0.18% | 772.23 K | −56.28% | 0.2322 USDT | 0.2187 USDT | 2.73 M | Buy |
| SOONUSDTSOON / Tether USD |  HTX | 0.2247 USDT | 0.00% | 728.59 K | +199.02% | 0.2275 USDT | 0.2235 USDT | 87.54 K | Strong buy |
| SOONUSDT.PSOON / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2248 USDT | +0.09% | 488.05 K | −50.92% | 0.2320 USDT | 0.2188 USDT | 1.61 M | Buy |
| SOONUSDT.PSOON / TETHER PERPETUAL CONTRACT |  CoinEx | 0.224420 USDT | +0.09% | 346.62 K | −26.05% | 0.231454 USDT | 0.217685 USDT | 1.07 M | Buy |
| SOONUSDTSoon/Tether |  Gate | 0.22420 USDT | +0.06% | 302.72 K | −58.05% | 0.23143 USDT | 0.21837 USDT | 859.64 K | Buy |
| SOONUSDTSOON/USD TETHER |  BloFin | 0.2241 USDT | +0.09% | 221.34 K | −20.11% | 0.2313 USDT | 0.2180 USDT | 735.81 K | Strong buy |
| SOONUSDT.PSOON USDT PERPETUAL |  Pionex | 0.2248 USDT | +0.04% | 217.61 K | +22.90% | 0.2320 USDT | 0.2188 USDT | 790.27 K | Buy |
| SOONUSDTSOON / USDT Spot Trading Pair |  Phemex | 0.2236 USDT | −0.40% | 138.6 K | −35.43% | 0.2319 USDT | 0.2180 USDT | 447.86 K | Strong buy |
| SOONUSDTSOON / USDT |  MEXC | 0.2244 USDT | +0.13% | 100.74 K | −45.49% | 0.2315 USDT | 0.2187 USDT | 344.25 K | Strong buy |
| SOONUSDTSOON Token / Tether |  KuCoin | 0.2243 USDT | −0.04% | 74.78 K | −19.25% | 0.2315 USDT | 0.2184 USDT | 258.88 K | Strong buy |
| SOONUSDTSOON / Tether SPOT | BITUNIX | 0.22403 USDT | +0.04% | 74.26 K | +6.67% | 0.23135 USDT | 0.21839 USDT | 242.6 K | Strong buy |
| SOONEURSOON / Euro |  Bitvavo | 0.19542 EUR | +0.45% | 71.78 K | −47.08% | 0.19858 EUR | 0.19024 EUR | 301.58 K | Buy |
| SOONUSDT.PSOON / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2249 USDT | +0.09% | 49.1 K | −23.61% | 0.2319 USDT | 0.2191 USDT | 144.26 K | Strong buy |
| SOONTHBSOON |  Bitkub | 7.50 THB | −1.96% | 39.22 K | −47.55% | 7.79 THB | 7.34 THB | 164.17 K | Buy |
| SOONUSDSOON / U. S. Dollar |  Kraken | 0.2249 USD | +0.49% | 34.47 K | −37.88% | 0.2301 USD | 0.2195 USD | 125.85 K | Buy |
| SOONUSDTSOON/TETHERUS |  WEEX | 0.2242 USDT | −0.22% | 33.75 K | −43.13% | 0.2260 USDT | 0.2232 USDT | 3.56 K | Buy |
| SOONUSDTSOON / USDT | KCEX | 0.2245 USDT | +0.13% | 17.12 K | −13.05% | 0.2314 USDT | 0.2187 USDT | 53.89 K | Strong buy |
| SOONUSDTSOON / TETHER | CoinEx | 0.224350 USDT | −0.03% | 11.94 K | −15.91% | 0.230965 USDT | 0.218782 USDT | 37.82 K | Strong buy |
| SOONEURSOON / Euro | Kraken | 0.1950 EUR | −0.81% | 3.46 K | +30.20% | 0.1993 EUR | 0.1912 EUR | 13.43 K | Buy |
| SOONUSDTSOON / USDT | UpBit | 0.37510 USDT | +49.20% | 988 | +516.90% | 0.37510 USDT | 0.37500 USDT | 2.6 K | Strong buy |
| SOONBTCSOON / BTC | UpBit | 0.000003650 BTC | +21.67% | 148 | +104.29% | 0.000003650 BTC | 0.000003500 BTC | 640 | Strong buy |
| SOONUSDT.PSOON vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2248 USDT | 0.00% | — | — | 0.2319 USDT | 0.2188 USDT | 96.42 M | Buy |
| SOONUSDT.PSOON Token/Tether Perpetual Contract | KuCoin | 0.22477 USDT | +0.06% | — | — | 0.23200 USDT | 0.21823 USDT | 4.43 M | Strong buy |
| SOONUSDT.PSOON/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2248 USDT | +0.09% | — | — | 0.2320 USDT | 0.2189 USDT | 127.83 K | Buy |
| SOONWBNB_0B2EB4SOON Token / Wrapped BNB on BSC (0x0b2EB4332A15e5165477aAd2c79721925920a383) |  PancakeSwap v3 (BNB chain) | 0.0003811 WBNB | −2.14% | — | — | 0.0004009 WBNB | 0.0003756 WBNB | 3.44 M | Strong buy |
| SOONUSDT.PSOON / TETHERUS PERPETUAL CONTRACT | Gate | 0.2242 USDT | 0.00% | — | — | 0.2316 USDT | 0.2182 USDT | 222.1 K | Buy |
| SOONSOON Token / WBNB | PancakeSwap v3 (BNB chain) | 0.2241 USD | +0.08% | — | — | 0.2313 USD | 0.2183 USD | 774.94 K | Strong buy |
| SOONUSDT.PSOON / Tether PERPETUAL FUTURES | MEXC | 0.2248 USDT | +0.04% | — | — | 0.2320 USDT | 0.2188 USDT | 1.09 M | Strong buy |
| SOONUSDT.PSOON/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2248 USDT | +0.09% | — | — | 0.2319 USDT | 0.2188 USDT | 5.32 M | Strong buy |
| SOONUSD.PMSOONUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.22762 USD | +1.12% | — | — | 0.23106 USD | 0.21806 USD | 128.53 K | Buy |