Get started
SPK / TetherUS PERPETUAL CONTRACTSPK / TetherUS PERPETUAL CONTRACTSPK / TetherUS PERPETUAL CONTRACT

SPK / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SPK / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
SPKUSDT.PSpark/USD Tether Perpetual ContractBingX0.01588 USDT−0.94%6.62 M+1.50%0.01613 USDT0.01577 USDT86.39 M
Strong sell
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0.01589 USDT−0.69%2.34 M−14.97%0.01612 USDT0.01578 USDT24.94 M
Strong sell
SPKUSDTSPK / Tether USDHTX0.015915 USDT−3.16%1.18 M−68.72%0.016645 USDT0.015881 USDT21.93 M
Strong sell
SPKUSDTSPK / TetherUSBinance0.015927 USDT−0.69%1.17 M−17.42%0.016151 USDT0.015830 USDT20.51 M
Strong sell
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0.01590 USDT−0.75%1.14 M−13.66%0.01613 USDT0.01579 USDT219.1 K
Strong sell
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0.01588 USDT−0.81%1.13 M−1.24%0.01612 USDT0.01578 USDT15.36 M
Strong sell
SPKUSDT.PSPKUSDT Perpetual ContractBybit0.015891 USDT−0.83%680.05 K−4.28%0.016129 USDT0.015806 USDT9.57 M
Strong sell
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0.015891 USDT−0.84%678.46 K−4.17%0.016129 USDT0.015806 USDT9.48 M
Strong sell
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.015891 USDT−0.83%670.61 K−5.55%0.016129 USDT0.015806 USDT9.57 M
Strong sell
SPKKRWSpark / KRWUpBit23.10 KRW−0.86%631.88 K−57.82%23.50 KRW23.00 KRW11.27 M
Strong sell
SPKUSDT.PSpark/TetherUSToobit0.01589 USDT−0.69%466.86 K−2.29%0.01612 USDT0.01578 USDT4.97 M
Strong sell
SPKUSDCSpark / USDCCoinbase0.01589 USDC−0.81%451.02 K−1.52%0.01612 USDC0.01582 USDC7.8 M
Strong sell
SPKUSDSpark / US DollarCoinbase0.01589 USD−0.81%450.71 K−1.59%0.01612 USD0.01582 USD7.8 M
Strong sell
SPKUSDTSPKUSDT SPOTBybit0.01591 USDT−0.87%219.85 K−27.58%0.01614 USDT0.01582 USDT3.72 M
Strong sell
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0.01589 USDT−0.75%189.72 K−34.80%0.01612 USDT0.01577 USDT2.09 M
Strong sell
SPKUSDTSpark / USD TetherBitazza0.015887 USDT−0.90%179.84 K+7.73%0.016102 USDT0.015881 USDT2.15 M
Strong sell
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0.01588 USDT−0.81%176.47 K−12.56%0.01607 USDT0.01580 USDT2.37 M
Strong sell
SPKUSDTSPK / USDT Spot Trading PairPhemex0.015956 USDT−0.34%165.2 K+14.77%0.016178 USDT0.015818 USDT2.32 M
Strong sell
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0.01589 USDT−0.75%159.78 K−20.57%0.01612 USDT0.01578 USDT1.8 M
Strong sell
SPKUSDTSpark/USDTOKX0.01591 USDT−0.69%157.36 K−28.96%0.01613 USDT0.01583 USDT2.46 M
Strong sell
SPKTRYSPK / Turkish LiraBinance0.7529 TRY−0.80%146.88 K−29.21%0.7637 TRY0.7493 TRY1.55 M
Strong sell
SPKUSDT.PSpark / Tether LINEAR FUTURES CONTRACTBITUNIX0.01588 USDT−0.75%132.12 K+0.15%0.01612 USDT0.01580 USDT1.62 M
Strong sell
SPKUSDTSpark / Tether SPOTBITUNIX0.015920 USDT−0.69%93.23 K−9.70%0.016151 USDT0.015833 USDT1.23 M
Strong sell
SPKUSDTSPKUSDT SPOTBitget0.015888 USDT−0.86%90.29 K−35.48%0.016110 USDT0.015839 USDT1.22 M
Strong sell
SPKUSDTSPARK/USD TETHERBloFin0.015921 USDT−0.82%66.7 K+47.32%0.016142 USDT0.015849 USDT956.85 K
Strong sell
SPKUSDTSpark/USD Tether SpotBingX0.015910 USDT−0.84%59.35 K−15.33%0.016149 USDT0.015823 USDT909.9 K
Strong sell
SPKUSDTSpark / USDTMEXC0.01591 USDT−0.75%57.9 K−7.88%0.01615 USDT0.01587 USDT760.01 K
Strong sell
SPKUSDCSpark / USDCMEXC0.01590 USDC−0.75%52.42 K+0.29%0.01615 USDC0.01585 USDC720.52 K
Strong sell
SPKKRWSPK / South Korean WonBithumb22.8900 KRW−1.46%44.92 K−20.47%23.2400 KRW22.8900 KRW314.89 K
Strong sell
SPKUSDTSPARK / USDTKCEX0.015919 USDT−0.69%43.13 K−1.58%0.016151 USDT0.015835 USDT693.86 K
Strong sell
SPKUSDCSPK / USD CoinBinance0.015874 USDC−0.91%37.24 K−28.24%0.016090 USDC0.015840 USDC554.02 K
Strong sell
SPKUSDSPK / U. S. DollarKraken0.015886 USD−0.90%33.56 K−18.76%0.016065 USD0.015847 USD456.86 K
Strong sell
SPKUSDTSpark/TetherGate0.01591 USDT−0.81%33.43 K−42.05%0.01610 USDT0.01583 USDT439.3 K
Strong sell
SPKEURSpark / EuroBitvavo0.013999 EUR−0.71%25.44 K−20.86%0.014143 EUR0.013999 EUR24.28 K
Strong sell
SPKUSDTSpark / TetherKuCoin0.01591 USDT−0.93%12.29 K−65.90%0.01609 USDT0.01586 USDT69.97 K
Strong sell
SPKUSDT.PSPK USDT PERPETUALPionex0.01588 USDT−0.81%10.35 K+214.53%0.01611 USDT0.01579 USDT165.88 K
Strong sell
SPKEURSPK / EuroKraken0.01403 EUR−0.78%6.89 K−63.84%0.01409 EUR0.01400 EUR81.3 K
Strong sell
SPKUSDCSpark/USDCOKX0.01611 USDC+0.12%6.24 K+389.65%0.01611 USDC0.01595 USDC165.49 K
Strong sell
SPKUSDTSPARK/TETHERUSWEEX0.015927 USDT−3.00%5.34 K+37.65%0.016674 USDT0.015835 USDT253.54 K
Sell
SPKUSDTSPARK / TETHERCoinEx0.015903 USDT−0.80%3.27 K−1.17%0.016138 USDT0.015796 USDT51.56 K
Strong sell
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01588 USDT−0.75%3.19 K−36.40%0.01611 USDT0.01579 USDT855
Strong sell
SPKTHBSparkBitkub0.5346 THB−2.80%651−62.38%0.5480 THB0.5000 THB25.53 K
Strong sell
SPKUSDSpark/USDOKX0.01593 USD−1.06%557+353.33%0.01593 USD0.01593 USD111
Strong sell
SPKUSDSpark / USDCrypto.com0.016073 USD+0.59%557+74.79%0.016073 USD0.016073 USD456
Sell
SPKEURSpark/EUROKX0.01398 EUR−4.38%256−42.83%0.01400 EUR0.01398 EUR7.37 K
Sell
SPKUSDSpark / U.S. dollarBitstamp0.017876 USD+2.21%1000.00%0.017876 USD0.017876 USD5.59 K
Sell
SPKTHBSpark / Thai BahtBitazza0.581677 THB+3.49%90+60.69%0.584068 THB0.562347 THB3.96 K
Neutral
SPKBTCSpark / BTCUpBit0.000000260 BTC−3.70%71+514.24%0.000000270 BTC0.000000260 BTC4 K
Sell
SPKEURSpark / EuroBitstamp0.014731 EUR−2.54%220.00%0.014731 EUR0.014731 EUR1.52 K
Sell
SPKUSDTSpark / USDTUpBit0.017280 USDT−9.05%110.00%0.017280 USDT0.017280 USDT651
Sell
SPKUSDTSpark / Tether USDPoloniex0.01675 USDT0.00%0—0.01675 USDT0.01675 USDT0
Strong sell
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0.01623 USD−6.35%——0.01741 USD0.01623 USD709.67 K
Sell
SPKUSDT.PSpark/Tether Perpetual ContractKuCoin0.01589 USDT−0.69%——0.01612 USDT0.01582 USDT5.44 K
Strong sell
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0.01722 USDT+0.35%——0.01725 USDT0.01702 USDT49.46 M
Sell
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0.01588 USDT−0.75%——0.01611 USDT0.01579 USDT550.5 K
Strong sell
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0.01588 USDT−0.75%——0.01612 USDT0.01579 USDT247.72 K
Strong sell
SPKUSDT.PSPARK/USDT PERPETUAL SWAP CONTRACTXT.com0.01588 USDT−0.81%——0.01610 USDT0.01578 USDT13.25 K
Strong sell
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0.01589 USDT−0.75%——0.01612 USDT0.01566 USDT5.27 M
Strong sell
SPKSpark / USDCUniswap v4 (Ethereum)0.01601 USD−1.01%——0.01615 USD0.01601 USD3.3 K
Strong sell
SPKUSD.PSpark USD PerpetualCrypto.com0.015856 USD−1.33%——0.016030 USD0.015846 USD120
Strong sell
SPKUSDTSpark/Tether USDBitMart0.01725 USDT+0.41%——0.01726 USDT0.01704 USDT3.57 M
Sell
SPKETH_39F748Spark / Ether on Ethereum (0x39F748f252FffF5F2cB755824BD46bD4c0720ffC)Uniswap v4 (Ethereum)0.000008463 ETH−0.26%——0.000008535 ETH0.000008463 ETH293.28 K
Strong sell
SPKSpark / EtherUniswap v4 (Ethereum)0.01601 USD−1.01%——0.01617 USD0.01595 USD4.72 K
Strong sell
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate0.01587 USDT−0.75%——0.01610 USDT0.01582 USDT11.02 K
Strong sell
SPKUSDC_CBA245Spark / USD Coin on Ethereum (0xcba24593d3978b5052eD11585161Eb053D76329d)Uniswap v4 (Ethereum)0.01601 USDC−1.01%——0.01615 USDC0.01601 USDC205.19 K
Strong sell