SET50 Index Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 S50V2026SET50 Index Futures (Oct 2026) | 2026-10-29 | 1,045.9 | +0.48% | +5.0 | 1,050.0 | 1,042.3 | Sell |
| S50X2026SET50 Index Futures (Nov 2026) | 2026-11-27 | 1,047.1 | +0.46% | +4.8 | 1,050.0 | 1,042.3 | Sell |
| S50Z2026SET50 Index Futures (Dec 2026) | 2026-12-29 | 1,047.2 | +0.49% | +5.1 | 1,050.2 | 1,040.5 | Sell |
| S50H2027SET50 Index Futures (Mar 2027) | 2027-03-30 | 1,042.4 | +0.48% | +5.0 | 1,045.2 | 1,035.8 | Sell |
| S50M2027SET50 Index Futures (Jun 2027) | 2027-06-29 | 1,037.7 | +0.43% | +4.4 | 1,040.9 | 1,029.0 | Sell |
| S50U2027SET50 Index Futures (Sep 2027) | 2027-09-29 | 1,031.0 | +0.41% | +4.2 | 1,034.0 | 1,026.2 | Neutral |