Get started
Virtuals Protocol / USDTVirtuals Protocol / USDTVirtuals Protocol / USDT

Virtuals Protocol / USDT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Virtuals Protocol / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACTBinance0.5841 USDT−2.39%18.01 M+43.12%0.6131 USDT0.5831 USDT27.52 M
Sell
VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACTLBANK0.5843 USDT−2.34%10.71 M+33.28%0.6124 USDT0.5835 USDT16.34 M
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractBybit0.5842 USDT−2.41%8.69 M+48.43%0.6133 USDT0.5824 USDT13.27 M
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractZoomex0.5842 USDT−2.39%8.66 M+48.87%0.6133 USDT0.5824 USDT13.23 M
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.5842 USDT−2.41%8.59 M+47.38%0.6133 USDT0.5824 USDT13.11 M
Sell
VIRTUALUSDT.PVirtuals Protocol/USD Tether Perpetual ContractBingX0.5843 USDT−2.39%7.33 M+7.30%0.6132 USDT0.5834 USDT11.5 M
Sell
VIRTUALUSDT.PVirtual Protocol perpetual contractWhiteBIT0.5837 USDT−2.42%4.83 M−0.14%0.6131 USDT0.5828 USDT7.58 M
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap ContractOKX0.5843 USDT−2.39%4.01 M+69.01%0.6131 USDT0.5833 USDT3.63 M
Sell
VIRTUALUSDTVIRTUAL / Tether USDHTX0.5854 USDT−0.80%3.76 M+25.58%0.5982 USDT0.5850 USDT445.89 K
Sell
VIRTUALUSDTVIRTUAL / TetherUSBinance0.5847 USDT−2.39%3.59 M+60.95%0.6137 USDT0.5841 USDT5.41 M
Sell
VIRTUALUSDT.PVirtuals Protocol/TetherUSToobit0.5841 USDT−2.37%3.47 M+22.39%0.6130 USDT0.5835 USDT5.35 M
Sell
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.5845 USDT−2.36%2.62 M+63.62%0.6132 USDT0.5828 USDT4.07 M
Sell
VIRTUALUSDTVirtual Protocol / Tether USWhiteBIT0.5849 USDT−2.39%2.31 M+94.43%0.6139 USDT0.5841 USDT3.62 M
Sell
VIRTUALKRWVirtuals Protocol / KRWUpBit853.0 KRW−2.18%2.05 M+62.35%891.0 KRW852.0 KRW3.22 M
Sell
VIRTUALKRWVIRTUAL / South Korean WonBithumb853.0000 KRW−2.18%1.58 M+86.07%891.0000 KRW852.0000 KRW2.52 M
Sell
VIRTUALUSDTVIRTUALUSDT SPOTBybit0.5849 USDT−2.34%1.5 M+47.47%0.6135 USDT0.5840 USDT2.35 M
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.5842 USDT−2.36%1.43 M+29.60%0.6131 USDT0.5835 USDT2.23 M
Sell
VIRTUALUSDT.PVirtuals Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.5841 USDT−2.36%1.42 M+26.79%0.6131 USDT0.5833 USDT2.03 M
Sell
VIRTUALUSDT.PVIRTUAL Linear Perpetual Futures ContractPhemex0.5836 USDT−2.41%1.27 M+15.42%0.6124 USDT0.5832 USDT1.92 M
Sell
VIRTUALUSDTVirtuals Protocol/USDTOKX0.5851 USDT−2.34%915.64 K+140.46%0.6132 USDT0.5836 USDT1.43 M
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5841 USDT−2.32%501.04 K+134.32%0.6130 USDT0.5835 USDT473.18 K
Sell
VIRTUALUSDTVirtuals Protocol/TetherGate0.5851 USDT−2.34%421.57 K+60.39%0.6135 USDT0.5841 USDT646.92 K
Sell
VIRTUALUSDVirtuals Protocol / US DollarCoinbase0.5851 USD−2.32%383.19 K+75.10%0.6126 USD0.5831 USD557.22 K
Sell
VIRTUALUSDCVirtuals Protocol / USDCCoinbase0.5851 USDC−2.32%383.18 K+75.09%0.6126 USDC0.5831 USDC557.22 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHERBloFin0.5848 USDT−2.32%381.79 K+38.56%0.6129 USDT0.5838 USDT581.24 K
Sell
VIRTUALUSDT.PVIRTUAL USDT PERPETUALPionex0.5840 USDT−2.41%334.98 K+104.69%0.6130 USDT0.5836 USDT549.5 K
Sell
VIRTUALUSDCVIRTUAL / USD CoinBinance0.5845 USDC−2.27%316.57 K+299.19%0.6128 USDC0.5837 USDC475.7 K
Sell
VIRTUALUSDTVIRTUALUSDT SPOTBitget0.5847 USDT−2.29%314.69 K+203.69%0.6138 USDT0.5843 USDT501.08 K
Sell
VIRTUALEURVirtuals Protocol / EuroBitvavo0.51502 EUR−1.98%309.72 K+30.63%0.53859 EUR0.51425 EUR424 K
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.5840 USDT−2.41%235.77 K+37.43%0.6131 USDT0.5835 USDT359.27 K
Sell
VIRTUALUSDTVIRTUAL / USDT Spot Trading PairPhemex0.5857 USDT−2.07%208.06 K+2.12%0.6148 USDT0.5832 USDT324.84 K
Sell
VIRTUALUSDTVirtuals Protocol / USDTMEXC0.5847 USDT−2.37%177.67 K+31.83%0.6131 USDT0.5840 USDT275.09 K
Sell
VIRTUALUSDCVirtual Protocol / USD CoinWhiteBIT0.5836 USDC−2.67%138.26 K+16.88%0.6123 USDC0.5836 USDC179.2 K
Sell
VIRTUALTRYVIRTUAL / Turkish LiraBinance27.69 TRY−2.29%127.52 K+108.57%28.99 TRY27.65 TRY198.41 K
Sell
VIRTUALUSDTVirtuals Protocol / USD TetherBitazza0.5828 USDT−3.24%124.54 K+14.22%0.6139 USDT0.5828 USDT193.09 K
Sell
VIRTUALUSDTVirtuals Protocol / Tether SPOTBITUNIX0.5847 USDT−2.39%106.9 K+21.01%0.6136 USDT0.5843 USDT168.89 K
Sell
VIRTUALUSDVIRTUAL / U. S. DollarKraken0.5847 USD−2.22%102.05 K+110.15%0.6122 USD0.5847 USD155.17 K
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.5844 USDT−2.40%81.76 K+21.92%0.6129 USDT0.5837 USDT130.57 K
Sell
VIRTUALUSDTVirtual Protocol / TetherKuCoin0.5852 USDT−2.42%76.46 K+62.84%0.6133 USDT0.5846 USDT114.58 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL / USDTKCEX0.5846 USDT−2.39%50.67 K+40.70%0.6133 USDT0.5843 USDT75.74 K
Sell
VIRTUALUSDCVirtuals Protocol / USDCMEXC0.5843 USDC−2.37%49.85 K−6.32%0.6125 USDC0.5838 USDC77.54 K
Sell
VIRTUALUSDVirtual Protocol / USDCrypto.com0.5877 USD−1.95%25.54 K+7.28%0.6126 USD0.5857 USD25.6 K
Sell
VIRTUALEURVIRTUAL / EuroKraken0.5200 EUR−0.76%20.07 K−52.61%0.5382 EUR0.5165 EUR31.6 K
Sell
VIRTUALUSDCVirtuals Protocol/USDCOKX0.5842 USDC−2.44%19.4 K−23.00%0.6127 USDC0.5841 USDC29.23 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERCoinEx0.5864 USDT−2.32%15.95 K+19.97%0.6147 USDT0.5850 USDT25.35 K
Sell
VIRTUALUSDCVIRTUALUSDC SPOTBybit0.5894 USDC−1.12%13.45 K+1,173.84%0.6134 USDC0.5862 USDC20.16 K
Sell
VIRTUALUSDT.3LVIRTUAL3xLong/TetherGate0.05640 USDT−7.54%11.54 K+203.72%0.06442 USDT0.05640 USDT176.01 K
Sell
VIRTUALUSDC.PVIRTUAL / USDC PERPETUAL CONTRACTCoinbase0.5840 USDC−2.46%10.55 K+10.12%0.6114 USDC0.5840 USDC16.76 K
Sell
VIRTUALUSDT.3SVIRTUAL3xShort/TetherGate0.06188 USDT+6.91%9 K+116.70%0.06209 USDT0.05363 USDT140.12 K
Sell
VIRTUALUSDC.PVIRTUALPERP Perpetual ContractBybit0.5828 USDC−2.44%7.4 K+9.50%0.6113 USDC0.5828 USDC9.61 K
Sell
VIRTUALUSDCVIRTUAL / USD CoinKraken0.5849 USDC−2.19%6.09 K+172.88%0.6130 USDC0.5849 USDC10.09 K
Sell
VIRTUALEURVirtuals Protocol/EUROKX0.5199 EUR+2.06%5.33 K+725.41%0.5211 EUR0.5141 EUR9.01 K
Sell
VIRTUALUSDTVirtual Protocol / TetherCrypto.com0.5906 USDT−1.14%3.36 K+1,043.74%0.6125 USDT0.5860 USDT5.21 K
Sell
VIRTUALUSDVIRTUAL / USDBitso0.5838 USDC−2.99%3.11 K−4.45%0.6106 USDC0.5834 USDC4.6 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL/TETHERUSWEEX0.5847 USDT−0.85%2.71 K+61.23%0.5988 USDT0.5844 USDT1.01 K
Sell
VIRTUALUSDVirtuals Protocol / U.S. dollarBitstamp0.5898 USD+1.13%1.78 K+4.04%0.6062 USD0.5898 USD2.95 K
Sell
VIRTUALTHBVirtuals ProtocolBitkub19.58 THB−0.91%1.39 K−84.69%19.58 THB19.58 THB49
Sell
VIRTUALUSDTVirtuals Protocol/USD Tether SpotBingX0.588128 USDT−1.80%1.18 K−14.39%0.611659 USDT0.588128 USDT1.32 K
Sell
VIRTUALUSDTVIRTUAL / Tether USDKraken0.5879 USDT−2.03%1.18 K−18.21%0.6130 USDT0.5877 USDT1.9 K
Sell
VIRTUALIDRVIRTUAL / IDRBinance10,910 IDR+4.72%890+1,581.53%10,972 IDR10,758 IDR1.44 K
Buy
VIRTUALUSDTVirtuals Protocol / USDTUpBit0.52640 USDT−19.19%8560.00%0.57720 USDT0.52640 USDT1.63 K
Strong sell
VIRTUALEURVirtuals Protocol / EuroBitstamp0.5178 EUR−0.27%200+100.04%0.5186 EUR0.5178 EUR340
Sell
VIRTUALBTCVirtuals Protocol / BTCUpBit0.000010000 BTC+3.95%1220.00%0.000010000 BTC0.000010000 BTC187
Buy
VIRTUALUSDTVIRTUAL / TetherUSBinance.US0.4082 USDT+0.72%990.00%0.4082 USDT0.4082 USDT243
Sell
VIRTUALUSDVirtuals Protocol/USDOKX0.5923 USD+2.58%86+13,938.27%0.6102 USD0.5923 USD145
Sell
VIRTUALTHBVirtuals Protocol / Thai BahtBitazza19.6669 THB−0.96%66+20.37%20.2711 THB19.6669 THB75
Sell
VIRTUALMNTVIRTUALMNT SPOTBybit1.4672 MNT+4.97%1+0.42%1.4673 MNT1.3977 MNT1.94 K
Buy
VIRTUALUSDT.PVIRTUAL Perpetual LinearSwap ContractHTX0.5792 USDT−1.14%——0.5954 USDT0.5791 USDT6.26 K
Sell
VIRTUALVirtual Protocol / WETHUniswap v3 (Ethereum)0.5923 USD−2.17%——0.6059 USD0.5923 USD1.05 K
Sell
VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C)Uniswap v3 (Base)0.5853 USDC−1.25%——0.6128 USDC0.5826 USDC759.58 K
Sell
VIRTUALVirtual Protocol / Jeff CEOUniswap v2 (Base)0.5781 USD−3.74%——0.6005 USD0.5781 USD446
Sell
VIRTUALVirtual Protocol / WETHAerodrome SlipStream (Base)0.5843 USD−0.98%——0.6129 USD0.5836 USD3.28 M
Sell
VIRTUALVirtual Protocol / WETHUniswap v3 (Base)0.5838 USD−1.34%——0.6124 USD0.5838 USD13.81 K
Sell
VIRTUALWETH_D5BDD6Virtual Protocol / Wrapped Ether on BASE (0xD5bdD66a87462a608edd28bDec91b88E16409f62)PancakeSwap v3 (Base)0.0003018 WETH−2.09%——0.0003125 WETH0.0003016 WETH6.13 K
Strong sell
VIRTUALCBBTC_B909F5Virtual Protocol / Coinbase Wrapped BTC on BASE (0xb909F567c5c2Bb1A4271349708CC4637D7318b4A)Aerodrome (Base)0.000009028 CBBTC−0.99%——0.000009374 CBBTC0.000009028 CBBTC38.21 K
Sell
VIRTUALOLYN_F486CDVirtual Protocol / Olyn by Virtuals on BASE (0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D)Uniswap v2 (Base)2,452.86 OLYN−0.58%——2,467.27 OLYN2,452.86 OLYN1
Sell
VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065)Aerodrome SlipStream (Base)0.0003015 WETH−2.30%——0.0003129 WETH0.0003013 WETH1.09 M
Strong sell
VIRTUALVirtual Protocol / WETHPancakeSwap v3 (Base)0.5840 USD−0.91%——0.6119 USD0.5838 USD3.67 K
Sell
VIRTUALUSD.PVIRTUAL perpetual future quoted in USDDelta Exchange India0.5871 USD−2.18%——0.6122 USD0.5863 USD89.62 K
Sell
VIRTUALTYCOON_A8B23BVirtual Protocol / Tycoon by Shareland by Virtuals on BASE (0xa8b23bE2e5feCEAeB87273a9b7B5F0ffCBbA22DA)Uniswap v2 (Base)3,941.91 TYCOON+0.05%——3,941.91 TYCOON3,941.91 TYCOON0
Buy
VIRTUALOTTO_1DF584Virtual Protocol / Otto AI on BASE (0x1df58424e3ae0421d5fAF70e9D7CB84d7B017eC5)Uniswap v2 (Base)735.60 OTTO−0.03%——740.08 OTTO735.57 OTTO26
Buy
VIRTUALVirtual Protocol / USDCUniswap v4 (Base)0.5853 USD−2.39%——0.6110 USD0.5853 USD31.97 K
Sell
VIRTUALUSD.PMVIRTUALUSD Multi Collateral Perpetual Futures ContractKraken0.5883 USD−2.00%——0.6132 USD0.5861 USD468.08 K
Sell
VIRTUALOS_525A1FVirtual Protocol / bunnyOS on BASE (0x525A1f4DB6384434A9C9d413C6D86eBbF432a47b)Uniswap v2 (Base)1,760.08 OS−15.48%——2,098.91 OS1,700.68 OS8.6 K
Sell
VIRTUALVirtual Protocol / AIxBETUniswap v2 (Base)0.5837 USD−5.36%——0.6168 USD0.5832 USD0
Sell
VIRTUALUSDT.PVirtual Protocol/Tether USD PERPETUAL CONTRACTBitMart0.6079 USDT−0.75%——0.6129 USDT0.6016 USDT1.56 M
Sell
VIRTUALETH_0AA2D3Virtual Protocol / Ether on Ethereum (0x0aA2d3d425936359255b013cF284661d74138f10)Uniswap v4 (Ethereum)0.0003055 ETH−1.31%——0.0003099 ETH0.0003055 ETH11.76 K
Sell
VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903)Uniswap v3 (Base)0.0003015 WETH−2.28%——0.0003130 WETH0.0003014 WETH1.04 M
Strong sell
VIRTUALUSDT.PVIRTUALS PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.5831 USDT−2.41%——0.6122 USDT0.5826 USDT1.35 M
Sell
VIRTUALUSD.PVirtual Protocol USD PerpetualCrypto.com0.5840 USD−2.65%——0.6103 USD0.5840 USD210
Sell
VIRTUALVirtual Protocol / The Audit OracleUniswap v2 (Base)0.5896 USD−9.54%——0.6518 USD0.5896 USD0
Sell
VIRTUALUSDC_DB79CEVirtual Protocol / USD Coin on BASE (0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c)Aerodrome (Base)0.5846 USDC−0.67%——0.6127 USDC0.5846 USDC50.65 K
Sell
VIRTUALVirtual Protocol / GAME by VirtualsUniswap v2 (Base)0.5870 USD−0.30%——0.6062 USD0.5870 USD1.23 K
Sell
VIRTUALUSDC_AF2BAAVirtual Protocol / USD Coin on Base (0xAf2BaAC6d043d22F9ce14439228fBbf90C108A1d)Uniswap v4 (Base)0.5853 USDC−2.39%——0.6110 USDC0.5853 USDC53.41 K
Sell
VIRTUALUSDTVirtual Protocol/Tether USDBitMart0.607033 USDT−0.38%——0.607033 USDT0.607033 USDT42
Neutral
VIRTUALUSDC_7CB770Virtual Protocol / USD Coin on BASE (0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830)PancakeSwap v3 (Base)0.5841 USDC−1.02%——0.6130 USDC0.5830 USDC425.35 K
Sell
VIRTUALUSDC_AE08F8Virtual Protocol / USD Coin on BASE (0xaE08F8e7F810BaB3e12875AdC9715ecD626Cf23c)Aerodrome SlipStream (Base)0.5914 USDC+1.61%——0.5987 USDC0.5914 USDC0
Sell
VIRTUALVirtual Protocol / Tycoon by Shareland by VirtualsUniswap v2 (Base)0.5873 USD+0.11%——0.5873 USD0.5873 USD0
Sell
VIRTUALUSDT.PVirtual Protocol/Tether Perpetual ContractKuCoin0.5843 USDT−2.42%——0.6133 USDT0.5836 USDT6.54 M
Sell
VIRTUALUSDC.PVIRTUAL / Tether PERPETUAL FUTURESMEXC0.5837 USDC−2.36%——0.6122 USDC0.5829 USDC174.45 K
Sell