Get started
XMR Perpetual LinearSwap ContractXMR Perpetual LinearSwap ContractXMR Perpetual LinearSwap Contract

XMR Perpetual LinearSwap Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get XMR Perpetual LinearSwap Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance336.83 USDT−2.59%22.91 M−4.64%346.11 USDT336.00 USDT38.33 K
Sell
XMRUSDTMonero / TetherKuCoin336.60 USDT−2.60%15.11 M−24.53%345.82 USDT335.62 USDT20.7 K
Sell
XMRUSDT.PXMRUSDT Perpetual ContractBybit336.83 USDT−2.68%9.54 M−6.72%346.14 USDT336.05 USDT16.26 K
Sell
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch336.83 USDT−2.68%9.52 M−6.86%346.14 USDT336.05 USDT16.23 K
Sell
XMRUSDT.PXMRUSDT Perpetual ContractZoomex336.83 USDT−2.71%9.52 M−6.80%346.14 USDT336.05 USDT16.2 K
Sell
XMRUSDT.PMonero perpetual contractWhiteBIT336.98 USDT−2.64%8.45 M−18.07%346.07 USDT336.15 USDT14.24 K
Sell
XMRUSDTMonero / Tether USDHTX336.70 USDT−2.58%7.72 M−12.34%356.25 USDT336.00 USDT20.75 K
Sell
XMRUSDTMonero / Tether USDPoloniex337.17 USDT−2.80%6.77 M+0.17%346.98 USDT336.80 USDT11.98 K
Sell
XMRUSDTMonero / Tether USWhiteBIT335.61 USDT−2.73%5.74 M+43.85%346.23 USDT334.38 USDT7.85 K
Sell
XMRUSDT.PMonero/TetherUSToobit336.84 USDT−2.61%3.4 M−12.13%346.12 USDT335.98 USDT5.79 K
Sell
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX336.86 USDT−2.63%3.14 M−3.81%346.11 USDT336.05 USDT6.04 K
Sell
XMRUSDT.PMONERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi336.90 USDT−2.57%2.31 M−5.18%346.10 USDT336.04 USDT3.86 K
Sell
XMRUSDTMonero / Tether USDKraken336.45 USDT−2.76%2.12 M+1.89%345.51 USDT336.06 USDT3.27 K
Sell
XMRUSDTMonero / USDTMEXC336.67 USDT−2.66%2.03 M−23.37%345.98 USDT335.99 USDT3.85 K
Sell
XMRUSTMonero / USTBitfinex336.43000000 USDT−2.69%1.8 M+22.50%345.53000000 USDT335.09000000 USDT2.28 K
Sell
XMRUSDMonero / U. S. DollarKraken335.98 USD−2.79%1.79 M−0.74%345.66 USD335.33 USD2.68 K
Sell
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget336.89 USDT−2.69%1.62 M+26.74%346.04 USDT336.00 USDT3.64 K
Sell
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin336.81 USDT−2.75%1.47 M−8.88%346.38 USDT336.12 USDT769.25 K
Sell
XMRETHMonero / EthereumKuCoin0.17902 ETH−1.95%1.08 M−52.63%0.18358 ETH0.17880 ETH280
Sell
XMRBTCMonero / BitcoinKuCoin0.005322 BTC−1.77%961.96 K−39.44%0.005442 BTC0.005313 BTC1.1 K
Buy
XMRUSDMonero / DollarBitfinex336.530 USD−2.77%742.11 K+8.04%345.530 USD335.540 USD1.28 K
Sell
XMRUSDCMonero / USD CoinKuCoin336.23 USDC−2.55%529.03 K−28.43%345.11 USDC335.66 USDC590
Sell
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX336.88 USDT−2.59%522.08 K−26.39%346.11 USDT336.06 USDT806
Sell
XMRUSDT.PXMR USDT PERPETUALPionex336.89 USDT−2.58%278.7 K−15.33%346.11 USDT336.03 USDT356
Sell
XMRBTCMonero / BitcoinBitfinex0.005325 BTC−1.71%272.2 K−18.68%0.005430 BTC0.005310 BTC495
Buy
XMRUSDTMONERO / TETHERCoinEx337.01 USDT−2.73%119.17 K−81.74%346.57 USDT336.38 USDT223
Sell
XMRUSDTMONERO/TETHER USDTBitrue336.45 USDT−2.41%115.83 K+302.40%351.37 USDT335.72 USDT328
Sell
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx336.90 USDT−2.62%113.93 K−0.82%346.04 USDT335.92 USDT245
Sell
XMRUSDCMonero / USDCMEXC336.82 USDC−2.67%66.02 K−13.17%345.72 USDC336.20 USDC132
Sell
XMRUSDCMonero / USD CoinKraken336.07 USDC−2.92%64.77 K−61.99%345.62 USDC336.07 USDC139
Sell
XMRBTCMonero / BitcoinKraken0.005338 BTC−1.95%59.68 K−78.30%0.005434 BTC0.005326 BTC130
Buy
XMREURMonero / EuroKraken295.10 EUR−3.18%18.65 K+80.98%303.87 EUR295.10 EUR48
Sell
XMRBTCMONERO / BITCOINCoinEx0.00532854 BTC−1.81%17.54 K−10.08%0.00545207 BTC0.00532072 BTC30
Buy
XMRUSDC.PXMRPERP Perpetual ContractBybit337.41 USDC−2.50%12.35 K+51.28%346.05 USDC335.97 USDC28
Sell
XMRBTCMonero / BitcoinPoloniex0.005329 BTC−2.22%9.26 K−87.38%0.005456 BTC0.005328 BTC10
Buy
XMRUSDMonero / US DollarPoloniex336.571966 USD−3.09%8.97 K−86.17%347.064126 USD336.571966 USD10
Sell
XMRUSDCMONERO / USD COINCoinEx336.41 USDC−2.59%3.78 K−80.44%345.40 USDC336.12 USDC6
Sell
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC336.90 USDT−2.63%——346.10 USDT336.01 USDT425.79 K
Sell
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE337.09 USD−2.53%——346.31 USD336.00 USD1.45 M
Sell
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX336.86 USDT−2.61%——346.11 USDT336.00 USDT8.38 K
Sell
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X336.88 USDT−2.60%——346.10 USDT335.97 USDT96.57 K
Sell
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX336.74 USDT−2.32%——351.00 USDT335.21 USDT47.6 K
Sell
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com336.39 USDT−2.52%——345.35 USDT335.52 USDT962.9 K
Sell
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart354.73 USDT−0.19%——355.75 USDT353.15 USDT3.46 K
Buy
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken336.41 USD−2.78%——346.02 USD335.72 USD1.31 K
Sell
XMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACTGate336.51 USDT−2.77%——345.68 USDT336.02 USDT37.02 K
Sell
XMRBTCMonero/BitcoinBitMart0.005428 BTC−0.51%——0.005474 BTC0.005420 BTC163
Buy
XMRUSDTMonero/Tether USDBitMart354.40 USDT−0.17%——355.59 USDT352.92 USDT93
Buy
XMRUSDT.PMonero/Tether Perpetual ContractKuCoin336.67 USDT−2.64%——345.97 USDT335.69 USDT409.01 K
Sell
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India336.87 USD−2.64%——345.82 USD336.58 USD12.71 K
Sell