Exchanges
Get Ripple / Canadian Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1111 USDT | −0.13% | 247.17 M | +8.46% | 1.1129 USDT | 1.1103 USDT | 3.77 M | Neutral |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.1111 USDT | −0.13% | 230.92 M | +13.07% | 1.1129 USDT | 1.1103 USDT | 2.37 M | Neutral |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1111 USDT | −0.13% | 137.12 M | +1.73% | 1.1130 USDT | 1.1104 USDT | 2.02 M | Neutral |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.1110 USDT | −0.13% | 91.54 M | +17.29% | 1.1128 USDT | 1.1102 USDT | 1.29 M | Neutral |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.1112 USDT | −0.11% | 79.04 M | −14.02% | 1.1128 USDT | 1.1102 USDT | 1.24 M | Neutral |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.1112 USDT | −0.11% | 78.89 M | −13.72% | 1.1128 USDT | 1.1102 USDT | 1.22 M | Neutral |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.1112 USDT | −0.12% | 78.1 M | −15.08% | 1.1128 USDT | 1.1102 USDT | 1.24 M | Neutral |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.11095 USDT | −0.13% | 58.6 M | −47.07% | 1.11266 USDT | 1.11008 USDT | 280.76 K | Neutral |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1110 USDT | −0.13% | 51.35 M | +4.04% | 1.1129 USDT | 1.1103 USDT | 437.93 K | Neutral |
| XRPBTC.PXRP BTC PERPETUAL |  Pionex | 0.170389e-4 BTC | +0.11% | 45.41 M | −6.50% | 0.170486e-4 BTC | 0.170178e-4 BTC | 577.89 K | Sell |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1112 USDT | −0.12% | 37.25 M | −8.33% | 1.1128 USDT | 1.1103 USDT | 475.23 K | Neutral |
| XRPUSDTXRP / TetherUS | Binance | 1.1117 USDT | −0.12% | 27.22 M | −9.80% | 1.1134 USDT | 1.1109 USDT | 510.04 K | Neutral |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1111 USDT | −0.18% | 22.47 M | +7.86% | 1.1160 USDT | 1.1082 USDT | 187.21 K | Sell |
| XRPUSDCXRP / USDC |  Coinbase | 1.1106 USDC | −0.12% | 21.29 M | −2.30% | 1.1125 USDC | 1.1100 USDC | 129.71 K | Neutral |
| XRPUSDXRP / US Dollar | Coinbase | 1.1106 USD | −0.12% | 21.29 M | −2.31% | 1.1125 USD | 1.1100 USD | 129.71 K | Neutral |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.1111 USDT | −0.13% | 21.03 M | +6.45% | 1.1129 USDT | 1.1103 USDT | 170.84 K | Neutral |
| XRPKRWXRP / KRW |  UpBit | 1,616.0 KRW | −0.06% | 19.66 M | +1.62% | 1,618.0 KRW | 1,615.0 KRW | 625.42 K | Sell |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1102 USDC | −0.12% | 18.43 M | −7.79% | 1.1119 USDC | 1.1095 USDC | 292.87 K | Neutral |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.1113 USDT | +0.61% | 17.93 M | +14.13% | 1.1166 USDT | 1.1001 USDT | 6.82 M | Neutral |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1112 USDT | −0.12% | 16.81 M | −2.18% | 1.1128 USDT | 1.1103 USDT | 83.51 K | Neutral |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1.1113 USDT | −0.16% | 16.77 M | +9.36% | 1.1132 USDT | 1.1106 USDT | 375.71 K | Neutral |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.11062 USDT | −0.16% | 14.77 M | −4.73% | 1.11309 USDT | 1.11004 USDT | 170.8 K | Sell |
| XRPUSDTXRP/USDT | OKX | 1.1115 USDT | −0.13% | 11.1 M | +23.92% | 1.1133 USDT | 1.1108 USDT | 388.57 K | Neutral |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1113 USDT | −0.12% | 10.2 M | −7.26% | 1.1129 USDT | 1.1104 USDT | 112.63 K | Neutral |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1112 USDT | −0.12% | 9.46 M | +2.08% | 1.1129 USDT | 1.1104 USDT | 141.2 K | Neutral |
| XRPKRWXRP / South Korean Won |  Bithumb | 1,617.0 KRW | 0.00% | 9.3 M | −1.90% | 1,618.0 KRW | 1,615.0 KRW | 113.87 K | Sell |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1115 USDT | −0.14% | 9.3 M | −1.90% | 1.1133 USDT | 1.1109 USDT | 141.45 K | Neutral |
| XRPUSDTXRP / USDT |  MEXC | 1.1117 USDT | −0.12% | 9.25 M | +25.84% | 1.1133 USDT | 1.1108 USDT | 164.19 K | Neutral |
| XRPUSDTXRP/Tether |  Gate | 1.1113 USDT | −0.15% | 9.19 M | −13.73% | 1.1135 USDT | 1.1108 USDT | 158.81 K | Neutral |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.1109 USDT | −0.13% | 7.21 M | +6.14% | 1.1126 USDT | 1.1104 USDT | 204.65 K | Neutral |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.1116 USDT | −0.14% | 6.84 M | −34.44% | 1.1134 USDT | 1.1109 USDT | 44.12 K | Neutral |
| XRPUSDTXRP |  Bitkub | 1.1100 USDT | +0.76% | 6.83 M | −34.33% | 1.1180 USDT | 1.0987 USDT | 2.11 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1111 USDT | −0.13% | 5.7 M | −46.92% | 1.1127 USDT | 1.1104 USDT | 154.1 K | Neutral |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1.1096 USD | −0.14% | 5.23 M | +5.77% | 1.1118 USD | 1.1089 USD | 161.55 K | Neutral |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.11065 USD | −0.11% | 5.18 M | +5.23% | 1.11226 USD | 1.11005 USD | 72.74 K | Neutral |
| XRPUSDC.PXRP/USD coin | Toobit | 1.1102 USDC | −0.11% | 4.94 M | −9.44% | 1.1119 USDC | 1.1095 USDC | 58.3 K | Neutral |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.1095 USD | −0.15% | 4.68 M | −9.43% | 1.1115 USD | 1.1095 USD | 35.11 K | Sell |
| XRPUSDTRipple / Tether |  KuCoin | 1.11154 USDT | −0.12% | 4.61 M | +37.61% | 1.11312 USDT | 1.11084 USDT | 50.81 K | Neutral |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.11053 USD | −0.12% | 4.6 M | +32.81% | 1.11213 USD | 1.11002 USD | 76.51 K | Neutral |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1118 USDT | −0.13% | 4.32 M | +213.53% | 1.1136 USDT | 1.1113 USDT | 567 | Neutral |
| XRPEURXRP / Euro |  Bitvavo | 0.97425 EUR | −0.20% | 4.29 M | −8.53% | 0.97609 EUR | 0.97394 EUR | 7.2 K | Neutral |
| XRPUSDCXRP / USD Coin | Binance | 1.1107 USDC | −0.13% | 3.42 M | +4.86% | 1.1124 USDC | 1.1101 USDC | 46.58 K | Neutral |
| XRPUSDRipple / USD |  Crypto.com | 1.1107 USD | −0.13% | 3.3 M | +9.62% | 1.1125 USD | 1.1098 USD | 39.59 K | Neutral |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1.1106 USDC | −0.12% | 3.27 M | +32.40% | 1.1123 USDC | 1.1101 USDC | 38.02 K | Neutral |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.1115 USDT | −0.13% | 3.2 M | −11.08% | 1.1133 USDT | 1.1109 USDT | 57.02 K | Neutral |
| XRPEURRipple / Euro | Kraken | 0.97443 EUR | −0.15% | 2.69 M | +85.01% | 0.97620 EUR | 0.97443 EUR | 1.15 K | Neutral |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.1101 USDC | −0.12% | 2.57 M | −0.70% | 1.1123 USDC | 1.1094 USDC | 22.67 K | Neutral |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.111 USDT | −0.18% | 2.52 M | +13.51% | 1.113 USDT | 1.111 USDT | 57.35 K | Neutral |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.1103 USDC | −0.11% | 2.34 M | −2.37% | 1.1120 USDC | 1.1096 USDC | 39.64 K | Sell |
| XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1.1112 USDT | −0.13% | 2.08 M | +7.36% | 1.1128 USDT | 1.1104 USDT | 63.6 K | Neutral |
| XRPTRYXRP / Turkish Lira | Binance | 52.56 TRY | −0.10% | 2.01 M | +3.20% | 52.63 TRY | 52.52 TRY | 4.43 K | Neutral |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.1116 USDT | +0.64% | 1.86 M | +10.49% | 1.1167 USDT | 1.1001 USDT | 722.18 K | Neutral |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.1099 USD | −0.13% | 1.68 M | +13.72% | 1.1113 USD | 1.1096 USD | 3.14 K | Neutral |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.10999 USD | −0.07% | 1.5 M | +126.20% | 1.11139 USD | 1.10960 USD | 857 | Neutral |
| XRPUSDTRipple / Tether USD |  HTX | 1.11138 USDT | +0.72% | 1.5 M | +288.26% | 1.11487 USDT | 1.09996 USDT | 1 M | Neutral |
| XRPEURXRP / Euro | Bitstamp | 0.97423 EUR | −0.19% | 1.47 M | +81.76% | 0.97592 EUR | 0.97420 EUR | 12.99 K | Neutral |
| XRPUSTXRP / UST |  Bitfinex | 1.11150000 USDT | −0.10% | 1.38 M | +29.76% | 1.11330000 USDT | 1.11110000 USDT | 26.61 K | Neutral |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.1115 USDT | −0.14% | 1.24 M | −24.61% | 1.1134 USDT | 1.1109 USDT | 23.34 K | Neutral |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.1099 USDC | −0.19% | 1.22 M | +8.98% | 1.1120 USDC | 1.1099 USDC | 1.22 K | Neutral |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.1114 USDT | −0.14% | 1.16 M | −12.44% | 1.1133 USDT | 1.1108 USDT | 17.13 K | Neutral |
| XRPUSDTRipple / Tether | Crypto.com | 1.1117 USDT | −0.12% | 1.14 M | +13.54% | 1.1133 USDT | 1.1110 USDT | 25.64 K | Neutral |
| XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031) | OKX | 1.1103 USD | −0.12% | 1.13 M | −42.02% | 1.1119 USD | 1.1096 USD | 6.37 K | Neutral |
| XRPTRYRipple / Türk lirası | WhiteBIT | 52.60186 TRY | −0.05% | 1.13 M | +15.69% | 52.65865 TRY | 52.51362 TRY | 24.89 K | Neutral |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.1101 USDC | −0.13% | 1.02 M | +31.85% | 1.1120 USDC | 1.1095 USDC | 21.62 K | Neutral |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.1104 USD | −0.11% | 917.91 K | −30.78% | 1.1119 USD | 1.1096 USD | 30.28 K | Neutral |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.11074 USDC | −0.13% | 904.61 K | +11.60% | 1.11271 USDC | 1.10900 USDC | 7.59 K | Neutral |
| XRPETHXRP / Ethereum | Binance | 0.0005704 ETH | +0.18% | 806.86 K | +93.24% | 0.0005704 ETH | 0.0005694 ETH | 4.64 K | Sell |
| XRPJPYXRP / JPY | Binance | 181.67 JPY | −0.15% | 766.81 K | +41.48% | 181.95 JPY | 181.62 JPY | 9.04 K | Neutral |
| XRPUSDCRIPPLE/USDC | BloFin | 1.1101 USDC | −0.15% | 757.6 K | +17.51% | 1.1126 USDC | 1.1098 USDC | 13.21 K | Sell |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.1102 USDC | −0.11% | 674.98 K | −27.47% | 1.1118 USDC | 1.1096 USDC | 7.14 K | Neutral |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000017041 BTC | +0.19% | 641.96 K | +12.89% | 0.000017051 BTC | 0.000016999 BTC | 11.89 K | Sell |
| XRPUSDXRP / Dollar | Bitfinex | 1.11230 USD | −0.13% | 626.85 K | +21.71% | 1.11400 USD | 1.11180 USD | 2.49 K | Neutral |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00057044 ETH | −1.08% | 594.22 K | +131.02% | 0.00057730 ETH | 0.00056780 ETH | 373.99 K | Strong sell |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.18793 USDT | −0.33% | 583.53 K | +7.54% | 0.18871 USDT | 0.18734 USDT | 12.14 K | Sell |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1091 USD | −0.14% | 507.2 K | +25.10% | 1.1110 USD | 1.1087 USD | 1.56 K | Neutral |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.010680 USDT | +0.42% | 500.51 K | −25.38% | 0.010715 USDT | 0.010659 USDT | 515 K | Sell |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1.1115 USDT | −0.14% | 467.19 K | −21.91% | 1.1135 USDT | 1.1110 USDT | 3.05 K | Neutral |
| XRPEURXRP / Euro | Binance | 0.9742 EUR | −0.15% | 423.61 K | +30.39% | 0.9762 EUR | 0.9742 EUR | 1.11 K | Neutral |
| XRPEURXRP / Euro | Coinbase | 0.9740 EUR | −0.24% | 407.65 K | +29.30% | 0.9762 EUR | 0.9740 EUR | 1.08 K | Neutral |
| XRPUSDCXRP/USDC | OKX | 1.1105 USDC | −0.10% | 399.59 K | +54.00% | 1.1120 USDC | 1.1102 USDC | 6.01 K | Neutral |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.1105 USDC | −0.14% | 378.89 K | −5.31% | 1.1124 USDC | 1.1101 USDC | 3.19 K | Neutral |
| XRPBTCXRP / Bitcoin | Binance | 0.00001704 BTC | +0.12% | 370.68 K | −12.73% | 0.00001705 BTC | 0.00001702 BTC | 10.62 K | Sell |
| XRPUSDXRP / US Dollar | Binance | 1.1112 USD | −0.11% | 364.43 K | −3.56% | 1.1127 USD | 1.1102 USD | 10.53 K | Neutral |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1112 USDC | −0.04% | 361.59 K | +7.62% | 1.1124 USDC | 1.1097 USDC | 4.29 K | Neutral |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.1103 USD | −0.12% | 347.43 K | −21.97% | 1.1117 USD | 1.1095 USD | 5.78 K | Neutral |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.1115 USDC | +1.19% | 336.71 K | +76.02% | 1.1153 USDC | 1.0979 USDC | 272.39 K | Neutral |
| XRPTHBXRP | Bitkub | 37.36 THB | +0.43% | 326.7 K | −14.10% | 37.55 THB | 37.08 THB | 79.71 K | Buy |
| XRPEURRipple / Euro | WhiteBIT | 0.97413 EUR | −0.01% | 323.46 K | +26.88% | 0.97535 EUR | 0.97359 EUR | 2.75 K | Neutral |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.04149 USDT | −0.17% | 308.85 K | −5.40% | 0.04162 USDT | 0.04141 USDT | 88.28 K | Sell |
| XRPUSDTRIPPLE / USDT | KCEX | 1.1116 USDT | −0.13% | 279.65 K | −11.44% | 1.1134 USDT | 1.1109 USDT | 4.8 K | Neutral |
| XRPUSDCRipple / USD Coin | Kraken | 1.11026 USDC | −0.18% | 279.22 K | −75.18% | 1.11248 USDC | 1.11026 USDC | 9.23 K | Neutral |
| XRPUSDCXRPU / SDC |  Gemini | 1.110660 USDC | −0.13% | 279.14 K | −42.37% | 1.112500 USDC | 1.110060 USDC | 814 | Neutral |
| XRPUSDXRP / U.S. Dollar | Gemini | 1.110640 USD | −0.13% | 279.14 K | −42.38% | 1.112500 USD | 1.110060 USD | 819 | Neutral |
| XRPUSDXRP/USD | OKX | 1.1107 USD | −0.13% | 274.73 K | −20.77% | 1.1123 USD | 1.1101 USD | 1.68 K | Neutral |
| XRPJPYXRP_JPY |  bitFlyer | 182 JPY | −0.16% | 264.38 K | −12.04% | 182 JPY | 182 JPY | 2.56 K | Neutral |
| XRPUSDTRipple / USD Tether |  Bitazza | 1.1115 USDT | −0.14% | 255.13 K | +1.07% | 1.1129 USDT | 1.1114 USDT | 3.74 K | Neutral |
| XRPBRLXRP / BRL | Binance | 5.670 BRL | −0.09% | 235.2 K | +137.80% | 5.678 BRL | 5.668 BRL | 115 | Sell |
| XRPUSDTRipple / Tether USD | Kraken | 1.11149 USDT | −0.06% | 222.67 K | −21.44% | 1.11273 USDT | 1.11113 USDT | 2.31 K | Neutral |
| XRPGBPRipple / British Pound | Kraken | 0.83153 GBP | −0.15% | 218.99 K | +34.17% | 0.83228 GBP | 0.83122 GBP | 976 | Neutral |
| XRPUSDCXRP/USD COIN | Bitrue | 1.1105 USDC | +0.61% | 202.97 K | +30.39% | 1.1155 USDC | 1.0997 USDC | 75.58 K | Neutral |