Exchanges
Get XRP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1525 USDT | +0.82% | 519.52 M | −2.26% | 1.1556 USDT | 1.1282 USDT | 249.77 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.1522 USDT | +0.81% | 336.28 M | +0.24% | 1.1554 USDT | 1.1283 USDT | 166.25 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1520 USDT | +0.79% | 272.25 M | +2.02% | 1.1555 USDT | 1.1279 USDT | 136.36 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.1525 USDT | +0.81% | 228.57 M | +14.85% | 1.1554 USDT | 1.1281 USDT | 108.4 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.1522 USDT | +0.79% | 227.93 M | +14.76% | 1.1554 USDT | 1.1281 USDT | 107.79 M | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.1525 USDT | +0.81% | 226.05 M | +13.77% | 1.1554 USDT | 1.1281 USDT | 106.9 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.1523 USDT | +0.80% | 178.07 M | −5.95% | 1.1555 USDT | 1.1280 USDT | 106.39 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.15179 USDT | +0.85% | 117.44 M | +5.19% | 1.15466 USDT | 1.12767 USDT | 69.28 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1534 USDT | +0.89% | 108.96 M | −18.72% | 1.1552 USDT | 1.1282 USDT | 51.24 M | Buy |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1526 USDT | +0.83% | 92.82 M | +4.22% | 1.1555 USDT | 1.1282 USDT | 38.27 M | Buy |
| XRPBTC.PXRP BTC PERPETUAL |  Pionex | 0.174882e-4 BTC | +1.79% | 89.34 M | −3.95% | 0.174894e-4 BTC | 0.17152e-4 BTC | 43.61 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.1530 USDT | +0.82% | 78.12 M | −11.62% | 1.1560 USDT | 1.1288 USDT | 36.5 M | Buy |
| XRPUSDCXRP / USDC |  Coinbase | 1.1527 USDC | +0.84% | 69.26 M | +0.43% | 1.1610 USDC | 1.1278 USDC | 29.2 M | Buy |
| XRPUSDXRP / US Dollar | Coinbase | 1.1527 USD | +0.84% | 69.25 M | +0.42% | 1.1610 USD | 1.1278 USD | 29.2 M | Buy |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.1520 USDT | +0.79% | 53.01 M | +163.91% | 1.1556 USDT | 1.1284 USDT | 34.08 M | Buy |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.1532 USDT | −0.16% | 52.9 M | −18.74% | 1.1645 USDT | 1.1306 USDT | 45.82 M | Buy |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1523 USDC | +0.86% | 47.75 M | −5.78% | 1.1549 USDC | 1.1275 USDC | 22.13 M | Buy |
| XRPKRWXRP / KRW |  UpBit | 1,680.0 KRW | +0.54% | 46.93 M | −16.34% | 1,684.0 KRW | 1,651.0 KRW | 26.91 M | Buy |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1.1526 USDT | +0.81% | 38.03 M | −16.35% | 1.1554 USDT | 1.1288 USDT | 18.48 M | Buy |
| XRPUSDTXRP/Tether |  Gate | 1.1532 USDT | +0.84% | 31.71 M | +6.87% | 1.1559 USDT | 1.1289 USDT | 15.61 M | Buy |
| XRPUSDTXRP/USDT | OKX | 1.1529 USDT | +0.80% | 26.17 M | −14.70% | 1.1560 USDT | 1.1289 USDT | 11.49 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1524 USDT | +0.81% | 25.7 M | +28.36% | 1.1555 USDT | 1.1284 USDT | 15.36 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1523 USDT | +0.82% | 24.06 M | +22.83% | 1.1554 USDT | 1.1283 USDT | 13.44 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1535 USDT | +0.87% | 23.63 M | +3.37% | 1.1584 USDT | 1.1283 USDT | 12.76 M | Buy |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.1533 USDT | +0.84% | 21.88 M | +9.21% | 1.1561 USDT | 1.1290 USDT | 10.82 M | Buy |
| XRPUSDTXRP |  Bitkub | 1.1546 USDT | +0.47% | 21.8 M | +10.53% | 1.1662 USDT | 1.1274 USDT | 17.98 M | Neutral |
| XRPKRWXRP / South Korean Won |  Bithumb | 1,681.0 KRW | +0.72% | 20.99 M | −11.60% | 1,685.0 KRW | 1,652.0 KRW | 11.17 M | Buy |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1519 USDT | +0.78% | 20.56 M | +3.75% | 1.1554 USDT | 1.1283 USDT | 9.84 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1530 USDT | +0.82% | 20.37 M | −8.17% | 1.1558 USDT | 1.1290 USDT | 10.66 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1526 USDT | +0.83% | 20.02 M | +11.74% | 1.1554 USDT | 1.1284 USDT | 9.99 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.1532 USDT | +0.83% | 18.59 M | −6.62% | 1.1559 USDT | 1.1286 USDT | 9.5 M | Buy |
| XRPUSDTRipple / Tether |  KuCoin | 1.15258 USDT | +0.81% | 18.07 M | −1.70% | 1.15583 USDT | 1.12885 USDT | 6.39 M | Buy |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.15237 USD | +0.83% | 15.35 M | −16.35% | 1.15500 USD | 1.12833 USD | 6.09 M | Buy |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.1519 USD | +0.85% | 14.63 M | +32.27% | 1.1547 USD | 1.1275 USD | 8.47 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.15207 USD | +0.81% | 14.41 M | +10.14% | 1.15507 USD | 1.12824 USD | 5.4 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.1528 USDT | +0.85% | 14.39 M | −11.66% | 1.1555 USDT | 1.1285 USDT | 7.85 M | Buy |
| XRPEURXRP / Euro |  Bitvavo | 1.01044 EUR | +0.80% | 13.46 M | −23.86% | 1.01242 EUR | 0.98861 EUR | 5.69 M | Buy |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1.1520 USD | +0.84% | 9.88 M | −6.62% | 1.1550 USD | 1.1275 USD | 5.78 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1.1527 USDC | +0.88% | 9.73 M | −7.93% | 1.1554 USDC | 1.1282 USDC | 4.02 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.1527 USDC | +0.85% | 9.34 M | −26.60% | 1.1556 USDC | 1.1282 USDC | 3.87 M | Buy |
| XRPUSDC.PXRP/USD coin | Toobit | 1.1522 USDC | +0.84% | 9.21 M | +6.07% | 1.1548 USDC | 1.1277 USDC | 4.13 M | Buy |
| XRPUSDRipple / USD |  Crypto.com | 1.1523 USD | +0.80% | 7.92 M | −26.64% | 1.1557 USD | 1.1282 USD | 3.73 M | Buy |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.15288 USDT | +0.91% | 7.22 M | −49.71% | 1.15598 USDT | 1.12926 USDT | 3.76 M | Buy |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.1535 USDT | +0.85% | 6.81 M | −16.49% | 1.1558 USDT | 1.1289 USDT | 3.34 M | Buy |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.1521 USDC | +0.85% | 5.62 M | +0.03% | 1.1549 USDC | 1.1277 USDC | 2.89 M | Sell |
| XRPMXNXRP / MXN |  Bitso | 20.0362 MXN | +1.65% | 5.29 M | +118.82% | 20.1044 MXN | 19.6520 MXN | 4.28 M | Buy |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.1525 USDT | −0.23% | 5.22 M | +2.13% | 1.1645 USDT | 1.1288 USDT | 4.51 M | Neutral |
| XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1.1526 USDT | +0.83% | 5.16 M | −22.43% | 1.1553 USDT | 1.1282 USDT | 2.37 M | Buy |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.154 USDT | +0.96% | 4.93 M | +5.31% | 1.156 USDT | 1.129 USDT | 2.82 M | Buy |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.15293 USDC | +0.84% | 4.79 M | −7.42% | 1.15557 USDC | 1.12795 USDC | 2.01 M | Buy |
| XRPTRYXRP / Turkish Lira | Binance | 54.31 TRY | +0.76% | 4.73 M | +1.62% | 54.45 TRY | 53.24 TRY | 2.44 M | Buy |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.1515 USD | +0.85% | 4.45 M | −7.27% | 1.1543 USD | 1.1272 USD | 1.92 M | Buy |
| XRPEURRipple / Euro | Kraken | 1.00986 EUR | +0.75% | 4.44 M | +22.64% | 1.01244 EUR | 0.98852 EUR | 1.75 M | Buy |
| XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031) | OKX | 1.1524 USD | +0.85% | 4.3 M | +32.78% | 1.1548 USD | 1.1278 USD | 2.17 M | Buy |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.1524 USDC | +0.87% | 3.58 M | +35.89% | 1.1551 USDC | 1.1276 USDC | 2.25 M | Buy |
| XRPUSDTRipple / Tether | Crypto.com | 1.1527 USDT | +0.80% | 3.51 M | −13.77% | 1.1559 USDT | 1.1288 USDT | 1.31 M | Buy |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.1529 USDT | +0.81% | 3.47 M | +4.09% | 1.1559 USDT | 1.1288 USDT | 1.44 M | Buy |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.1531 USDT | +0.85% | 3.1 M | −18.36% | 1.1558 USDT | 1.1290 USDT | 1.49 M | Buy |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.15280 USD | +0.96% | 2.95 M | −9.64% | 1.15420 USD | 1.12816 USD | 1.68 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1530 USDT | +0.82% | 2.88 M | +44.48% | 1.1559 USDT | 1.1292 USDT | 1.54 M | Buy |
| XRPUSTXRP / UST |  Bitfinex | 1.15270000 USDT | +0.82% | 2.69 M | −11.21% | 1.15580000 USDT | 1.12880000 USDT | 1.38 M | Buy |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.1525 USDC | +0.90% | 2.58 M | +4.40% | 1.1550 USDC | 1.1278 USDC | 1.41 M | Buy |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.1518 USD | +0.81% | 2.47 M | −18.63% | 1.1546 USD | 1.1277 USD | 1.23 M | Buy |
| XRPJPYXRP / JPY | Binance | 188.03 JPY | +0.79% | 2.36 M | +2.70% | 188.48 JPY | 184.02 JPY | 1.19 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 1.01129 EUR | +0.90% | 1.87 M | −7.27% | 1.01234 EUR | 0.98906 EUR | 875.74 K | Buy |
| XRPUSDCRIPPLE/USDC | BloFin | 1.1541 USDC | +1.01% | 1.79 M | −4.06% | 1.1559 USDC | 1.1281 USDC | 887.47 K | Buy |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.1518 USDC | +0.81% | 1.74 M | +5.92% | 1.1548 USDC | 1.1277 USDC | 725.78 K | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0005932 ETH | +0.12% | 1.68 M | +32.01% | 0.0006235 ETH | 0.0005878 ETH | 829.36 K | Sell |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.1518 USDC | +0.85% | 1.51 M | −10.83% | 1.1544 USDC | 1.1278 USDC | 1.02 M | Buy |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.1517 USD | +0.81% | 1.37 M | −28.94% | 1.1548 USD | 1.1277 USD | 645.42 K | Buy |
| XRPEURXRP/EUR | OKX | 1.0097 EUR | +0.75% | 1.36 M | +53.69% | 1.0125 EUR | 0.9888 EUR | 560.54 K | Buy |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.1537 USDC | +2.09% | 1.29 M | +46.24% | 1.1550 USDC | 1.1302 USDC | 309.91 K | Buy |
| XRPUSDTRipple / Tether USD |  HTX | 1.15227 USDT | −0.05% | 1.28 M | −19.08% | 1.16252 USDT | 1.12680 USDT | 1.11 M | Buy |
| XRPBTCXRP / Bitcoin | Binance | 0.00001747 BTC | +1.75% | 1.25 M | −15.23% | 0.00001749 BTC | 0.00001715 BTC | 418.86 K | Buy |
| XRPUSDXRP / US Dollar | Binance | 1.1534 USD | +0.92% | 1.24 M | −15.74% | 1.1552 USD | 1.1287 USD | 418.6 K | Buy |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.23177 USDT | +4.61% | 1.22 M | −21.03% | 0.23453 USDT | 0.20750 USDT | 2.2 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.153250 USD | +0.88% | 1.09 M | −9.83% | 1.155630 USD | 1.128720 USD | 375.87 K | Buy |
| XRPUSDCXRPU / SDC | Gemini | 1.153250 USDC | +0.88% | 1.09 M | −9.83% | 1.155630 USDC | 1.128720 USDC | 375.87 K | Buy |
| XRPEURXRP / Euro | Binance | 1.0099 EUR | +0.75% | 1.08 M | −34.36% | 1.0124 EUR | 0.9887 EUR | 355.29 K | Buy |
| XRPUSDTRipple / Tether USD | Kraken | 1.15343 USDT | +0.87% | 1.07 M | −10.33% | 1.15546 USDT | 1.12893 USDT | 632.99 K | Buy |
| XRPUSDCRipple / USD Coin | Kraken | 1.15265 USDC | +0.88% | 1.06 M | −22.79% | 1.15533 USDC | 1.12933 USDC | 439.61 K | Buy |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000017477 BTC | +1.66% | 1.04 M | −36.16% | 0.000017483 BTC | 0.000017149 BTC | 547.52 K | Buy |
| XRPUSDCXRP/USDC | OKX | 1.1533 USDC | +0.95% | 1.03 M | −15.60% | 1.1555 USDC | 1.1286 USDC | 541.42 K | Buy |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00059320 ETH | −0.74% | 1.02 M | −4.40% | 0.00060560 ETH | 0.00058780 ETH | 897.75 K | Sell |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.009198 USDT | −4.36% | 998.02 K | −44.24% | 0.010179 USDT | 0.009152 USDT | 42.16 M | Strong sell |
| XRPUSDXRP/USD | OKX | 1.1524 USD | +0.85% | 976.09 K | −19.70% | 1.1554 USD | 1.1285 USD | 411.02 K | Buy |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1512 USD | +0.81% | 966.81 K | −0.12% | 1.1538 USD | 1.1269 USD | 598.59 K | Buy |
| XRPTRYRipple / Türk lirası | WhiteBIT | 54.38796 TRY | +0.87% | 914.45 K | +8.22% | 54.52263 TRY | 53.19553 TRY | 433.49 K | Buy |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.1517 USDC | +0.82% | 911.6 K | −43.21% | 1.1553 USDC | 1.1284 USDC | 407.95 K | Buy |
| XRPUSDXRP / Dollar | Bitfinex | 1.15330 USD | +0.78% | 840.79 K | −10.16% | 1.15630 USD | 1.12880 USD | 382.71 K | Buy |
| XRPEURXRP / Euro | Coinbase | 1.0103 EUR | +0.81% | 780.51 K | −9.29% | 1.0127 EUR | 0.9887 EUR | 332.59 K | Buy |
| XRPTHBXRP | Bitkub | 38.94 THB | +0.67% | 767.44 K | −43.76% | 39.12 THB | 38.06 THB | 641.78 K | Buy |
| XRPUSDCRipple / USD Coin | KuCoin | 1.15232 USDC | +0.87% | 749.75 K | +9.52% | 1.15525 USDC | 1.12500 USDC | 298.03 K | Buy |
| XRPUSDTRIPPLE / USDT | KCEX | 1.1526 USDT | +0.79% | 733.58 K | −11.13% | 1.1557 USDT | 1.1288 USDT | 366.22 K | Buy |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1521 USDC | +0.88% | 675.78 K | −49.65% | 1.1546 USDC | 1.1278 USDC | 370.94 K | Buy |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1.1526 USDT | +0.81% | 643.32 K | +40.48% | 1.1553 USDT | 1.1289 USDT | 255.88 K | Buy |
| XRPJPYXRP_JPY |  bitFlyer | 188 JPY | +0.86% | 641.55 K | −23.40% | 189 JPY | 184 JPY | 272.67 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1532 USDC | +0.87% | 609.9 K | −17.67% | 1.1557 USDC | 1.1279 USDC | 287.69 K | Buy |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.04702 USDT | +3.09% | 565.38 K | −46.66% | 0.04715 USDT | 0.04402 USDT | 5.05 M | Buy |
| XRPUSDCXRP/USD COIN | WEEX | 1.1524 USDC | −0.22% | 562.58 K | −2.14% | 1.1641 USDC | 1.1282 USDC | 485.61 K | Neutral |