Get started
Ripple / Tether Perpetual Linear Swap ContractRipple / Tether Perpetual Linear Swap ContractRipple / Tether Perpetual Linear Swap Contract

Ripple / Tether Perpetual Linear Swap Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ripple / Tether Perpetual Linear Swap Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.0418 USDT+2.09%286.19 M−50.85%1.0484 USDT1.0197 USDT234.98 M
Sell
XRPUSDT.PXRP/TetherUSToobit1.0419 USDT+2.10%258.32 M−29.21%1.0483 USDT1.0197 USDT210.62 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT1.04119 USDT+2.15%163.98 M−30.34%1.04753 USDT1.01869 USDT129.86 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.0419 USDT+2.07%149.46 M−45.23%1.0490 USDT1.0198 USDT124.29 M
Sell
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.0419 USDT+2.08%121.98 M−52.93%1.0483 USDT1.0196 USDT97 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.0419 USDT+2.08%121.98 M−53.40%1.0483 USDT1.0196 USDT97 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.0419 USDT+2.05%121.79 M−53.43%1.0483 USDT1.0196 USDT96.83 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.0418 USDT+2.10%104.81 M−52.66%1.0482 USDT1.0195 USDT88.73 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.0418 USDT+2.08%58.23 M−58.95%1.0482 USDT1.0196 USDT48.73 M
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.160198e-4 BTC+1.85%56.73 M−42.60%0.161122e-4 BTC0.157189e-4 BTC45.91 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.0419 USDT+2.10%52.31 M−53.09%1.0486 USDT1.0197 USDT41.24 M
Sell
XRPUSDTXRP / TetherUSBinance1.0422 USDT+2.05%37.49 M−57.19%1.0488 USDT1.0202 USDT31.1 M
Sell
XRPUSDXRP / US DollarCoinbase1.0414 USD+2.02%34.65 M−46.38%1.0480 USD1.0195 USD26.55 M
Sell
XRPUSDCXRP / USDCCoinbase1.0414 USDC+2.02%34.65 M−46.37%1.0480 USDC1.0195 USDC26.56 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.0413 USDC+2.09%34.15 M−43.02%1.0476 USDC1.0192 USDC28.27 M
Sell
XRPUSDTRipple / Tether USWhiteBIT1.04220 USDT+2.08%29.7 M+31.72%1.04858 USDT1.01949 USDT23.9 M
Sell
XRPUSDTRipple / TetherKuCoin1.04230 USDT+2.08%27.21 M−72.95%1.04861 USDT1.02025 USDT22.67 M
Sell
XRPKRWXRP / KRWUpBit1,465.0 KRW+1.95%25.41 M−64.73%1,473.0 KRW1,435.0 KRW20.93 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin1.0422 USDT+2.00%22.03 M−52.06%1.0490 USDT1.0202 USDT18.23 M
Sell
XRPUSDTXRP / Tether USDPoloniex1.0437 USDT+2.25%21.43 M−11.71%1.0496 USDT1.0199 USDT17.68 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.0418 USDT+2.08%20.53 M−36.26%1.0484 USDT1.0197 USDT16.48 M
Sell
XRPUSDTXRP/USDTOKX1.0423 USDT+2.08%18.7 M−44.48%1.0488 USDT1.0203 USDT14.06 M
Sell
XRPUSDTXRP/TETHER USDTBitrue1.0421 USDT−0.42%18.69 M−69.26%1.0488 USDT1.0402 USDT2.4 M
Strong sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.0420 USDT+2.11%18.11 M−41.12%1.0482 USDT1.0194 USDT16.04 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.0419 USDT+2.09%16.99 M−51.74%1.0484 USDT1.0197 USDT14 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0418 USDT+2.04%15.41 M−14.69%1.0482 USDT1.0198 USDT14.27 M
Sell
XRPUSDTXRP/TetherGate1.0423 USDT+2.07%13.73 M−59.01%1.0486 USDT1.0203 USDT10.78 M
Sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0418 USDT+2.07%12.04 M−48.62%1.0483 USDT1.0197 USDT9.61 M
Sell
XRPUSDRipple / U. S. DollarKraken1.04147 USD+2.01%10.76 M−54.79%1.04798 USD1.01961 USD8.48 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1.0422 USDT+2.03%10.61 M−47.84%1.0487 USDT1.0202 USDT8.65 M
Sell
XRPKRWXRP / South Korean WonBithumb1,465.0 KRW+2.02%10.41 M−60.06%1,473.0 KRW1,435.0 KRW8.91 M
Sell
XRPUSDXRP / U.S. dollarBitstamp1.04143 USD+2.01%10.19 M−56.85%1.04806 USD1.01978 USD7.74 M
Sell
XRPUSDTXRPUSDT SPOTBybit1.0425 USDT+2.09%9.35 M−67.95%1.0487 USDT1.0202 USDT7.51 M
Sell
XRPUSDTXRP / USDTMEXC1.0423 USDT+2.09%9.32 M−54.19%1.0490 USDT1.0203 USDT7.29 M
Sell
XRPUSDTXRPBitkub1.0439 USDT−0.48%9.29 M−67.75%1.0491 USDT1.0390 USDT879.92 K
Sell
XRPEURXRP / EuroBitvavo0.90145 EUR+2.03%7.48 M−53.12%0.90749 EUR0.88259 EUR6.2 M
Sell
XRPUSDC.PXRP/USD coinToobit1.0412 USDC+2.07%6.53 M−27.58%1.0476 USDC1.0191 USDC5.38 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.0409 USD+2.06%6.04 M−42.30%1.0478 USD1.0184 USD4.94 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.0420 USDT+2.08%5.72 M−51.92%1.0481 USDT1.0200 USDT4.85 M
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.0425 USDC+0.79%5.72 M−54.19%1.0484 USDC1.0333 USDC2.48 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.0416 USDC+2.01%5.07 M−31.98%1.0482 USDC1.0196 USDC4.19 M
Sell
XRPUSDTXRPUSDT SPOTBitget1.0423 USDT+2.07%4.99 M−57.63%1.0488 USDT1.0203 USDT4.13 M
Sell
XRPUSDCXRP / USD CoinBinance1.0416 USDC+2.06%4.89 M−63.70%1.0480 USDC1.0199 USDC3.91 M
Sell
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1.0413 USD+2.04%4.75 M−51.48%1.0477 USD1.0195 USD3.47 M
Sell
XRPUSDRipple / USDCrypto.com1.0417 USD+2.05%4.38 M−55.13%1.0483 USD1.0198 USD3.49 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit1.0410 USD+2.10%4.15 M−69.92%1.0471 USD1.0187 USD3.5 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.0413 USDC+2.09%4.05 M−44.72%1.0476 USDC1.0191 USDC3.34 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex1.0419 USDT+2.09%2.82 M−62.06%1.0483 USDT1.0198 USDT2.33 M
Sell
XRPUSDTXRP/USDT TETHERCoinW1.043 USDT+2.05%2.66 M−47.43%1.048 USDT1.020 USDT2.12 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.0412 USDC+2.05%2.48 M−8.46%1.0475 USDC1.0192 USDC2.01 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0410 USD+2.08%2.28 M−65.24%1.0474 USD1.0190 USD2.02 M
Sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.0429 USDT+2.06%2.07 M−46.01%1.0492 USDT1.0210 USDT1.81 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.0408 USD+2.04%2.04 M−37.84%1.0472 USD1.0190 USD1.71 M
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1.0411 USDC+2.03%2.02 M−34.15%1.0475 USDC1.0192 USDC1.74 M
Sell
XRPUSDTXRP/TETHERUSWEEX1.0422 USDT−0.32%1.92 M−44.66%1.0487 USDT1.0402 USDT271.51 K
Sell
XRPUSTXRP / USTBitfinex1.04250000 USDT+2.07%1.84 M−51.33%1.04880000 USDT1.02000000 USDT1.35 M
Sell
XRPTRYXRP / Turkish LiraBinance49.62 TRY+1.97%1.76 M−43.14%49.93 TRY48.62 TRY1.47 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX1.0422 USDT+2.06%1.75 M−51.22%1.0487 USDT1.0202 USDT1.43 M
Sell
XRPUSDTRipple / Tether USDHTX1.04133 USDT−0.43%1.74 M−60.64%1.04777 USDT1.04047 USDT168.64 K
Sell
XRPEURRipple / EuroKraken0.90189 EUR+2.10%1.65 M−61.15%0.90697 EUR0.88249 EUR1.08 M
Sell
XRPUSDTRipple/USD Tether SpotBingX1.0422 USDT+2.06%1.57 M−59.29%1.0487 USDT1.0201 USDT1.29 M
Sell
XRPUSDXRP / DollarBitfinex1.04280 USD+2.09%1.56 M−67.48%1.04910 USD1.02060 USD1.24 M
Sell
XRPUSDTRipple / TetherCrypto.com1.0423 USDT+2.03%1.45 M−55.04%1.0488 USDT1.0203 USDT1.14 M
Sell
XRPUSDCXRP/USDCOKX1.0418 USDC+2.05%1.4 M−46.22%1.0480 USDC1.0201 USDC1.15 M
Sell
XRPUSDXRP/USDOKX1.0418 USD+2.03%1.39 M−40.62%1.0479 USD1.0199 USD1.04 M
Sell
XRPUSDCRIPPLE/USDCBloFin1.0412 USDC+2.04%1.35 M−39.12%1.0480 USDC1.0195 USDC1.09 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.04100 USD+2.03%1.33 M−58.09%1.04691 USD1.02030 USD986.71 K
Sell
XRPEURXRP/EUROKX0.9017 EUR+2.07%1.16 M−57.20%0.9070 EUR0.8825 EUR950.04 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.0414 USDC+2.09%1.07 M−41.32%1.0476 USDC1.0191 USDC946.76 K
Sell
XRPEURXRP / EuroBinance0.9016 EUR+1.88%1.06 M−26.10%0.9069 EUR0.8825 EUR951.81 K
Sell
XRPJPYXRP / JPYBinance164.46 JPY+2.00%986.65 K−63.97%165.47 JPY161.07 JPY826.13 K
Sell
XRPUSDXRP / U.S. DollarGemini1.041710 USD+2.05%920.44 K+12.56%1.048010 USD1.019830 USD718.13 K
Sell
XRPUSDCXRPU / SDCGemini1.041710 USDC+2.05%920.29 K+12.56%1.048010 USDC1.019830 USDC718.13 K
Sell
XRPUSDCXRP / USDCMEXC1.0414 USDC+2.01%884.99 K+4.38%1.0479 USDC1.0199 USDC310.15 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.0406 USD+2.06%821.48 K−27.70%1.0471 USD1.0186 USD671.98 K
Sell
XRPEURXRP / EuroBitstamp0.90154 EUR+2.01%821.41 K−62.59%0.90681 EUR0.88271 EUR705.38 K
Sell
XRPEURXRP / EuroCoinbase0.9018 EUR+2.09%797.87 K−51.19%0.9072 EUR0.8826 EUR623.05 K
Sell
XRPJPYXRP_JPYbitFlyer164 JPY+1.91%768.97 K+11.92%165 JPY161 JPY596.35 K
Sell
XRPUSDT.5LXRP5xLong/TetherGate0.13016 USDT+10.25%723.03 K−18.45%0.13415 USDT0.11762 USDT4.73 M
Sell
XRPCADRipple / Canadian DollarKraken1.45370 CAD+2.04%660.15 K+32.34%1.46045 CAD1.42254 CAD602.91 K
Sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.0412 USDC+2.07%645.31 K−26.85%1.0475 USDC1.0192 USDC561.34 K
Sell
XRPGBPRipple / British PoundKraken0.77242 GBP+2.07%645.21 K−30.38%0.77729 GBP0.75579 GBP331.3 K
Sell
XRPUSDTRIPPLE / TETHERCoinEx1.0422 USDT+1.98%636.54 K−25.32%1.0480 USDT1.0204 USDT541.4 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000016008 BTC+1.67%634.36 K−33.45%0.000016116 BTC0.000015705 BTC499.39 K
Sell
XRPUSDT.5SXRP5xShort/TetherGate0.013928 USDT−10.04%623.48 K−16.65%0.015539 USDT0.013541 USDT36.28 M
Buy
XRPTHBXRPBitkub34.55 THB−0.43%592.07 K−24.88%34.69 THB34.49 THB7.75 K
Sell
XRPUSDCXRPUSDC SPOTBybit1.0424 USDC+2.12%545.23 K−66.09%1.0479 USDC1.0199 USDC403.05 K
Sell
XRPUSDCRipple / USD CoinKuCoin1.04190 USDC+2.02%462.98 K−44.35%1.04822 USDC1.02060 USDC393.25 K
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex1.0422 USDC+2.01%457.27 K−51.47%1.0488 USDC1.0194 USDC356.75 K
Sell
XRPUSDCRipple / USD CoinKraken1.04225 USDC+2.04%427.86 K−53.29%1.04777 USDC1.02000 USDC271.22 K
Sell
XRPTRYRipple / Türk lirasıWhiteBIT49.72494 TRY+2.21%426.14 K−36.32%49.99249 TRY48.59937 TRY353.05 K
Sell
XRPRLUSDXRP / RLUSDBinance1.0418 RLUSD+2.04%392.62 K−9.83%1.0476 RLUSD1.0198 RLUSD183.76 K
Sell
XRPUSDT.3SXRP3xShort/TetherGate0.73718 USDT−6.09%370.84 K+21.35%0.78691 USDT0.72442 USDT398.45 K
Buy
XRPUSDTRipple / Tether USDKraken1.04264 USDT+2.07%349.64 K−21.52%1.04836 USDT1.02030 USDT266.45 K
Sell
XRPBTCXRP / BitcoinBinance0.00001602 BTC+1.78%341.26 K−88.27%0.00001611 BTC0.00001573 BTC288.25 K
Sell
XRPUSDXRP / US DollarBinance1.0425 USD+2.06%331.9 K−88.42%1.0478 USD1.0207 USD288.25 K
Sell
XRPUSDTRIPPLE / USDTKCEX1.0424 USDT+2.06%322.35 K−55.97%1.0488 USDT1.0204 USDT263.58 K
Sell
XRPETHXRP / EthereumBinance0.0005427 ETH+1.71%318.15 K−55.23%0.0005454 ETH0.0005334 ETH240.8 K
Sell
XRPUSDT.3LXRP3xLong/TetherGate0.03347 USDT+6.22%265.64 K−13.69%0.03406 USDT0.03146 USDT6.8 M
Sell
XRPUSDTRipple / USD TetherBitazza1.0424 USDT+2.03%254.33 K+0.21%1.0482 USDT1.0209 USDT205.83 K
Sell