Exchanges
Get Zcash / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 1,587.84 USDT | +0.05% | 2 B | −0.72% | 1,600.25 USDT | 1,534.16 USDT | 562.67 K | Buy |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,588.48 USDT | +0.13% | 1.56 B | +19.58% | 1,599.52 USDT | 1,535.56 USDT | 460.96 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 1,589.99 USDT | +0.20% | 1.34 B | +16.16% | 1,599.79 USDT | 1,535.83 USDT | 639.74 M | Buy |
| ZECUSDT.PZEC/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,586.14 USDT | −0.07% | 1.13 B | −6.12% | 1,599.68 USDT | 1,536.66 USDT | 313.24 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 1,585.50 USDT | −0.06% | 520.27 M | +19.76% | 1,599.52 USDT | 1,535.56 USDT | 153.87 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 1,586.74 USDT | +0.01% | 517.79 M | +19.45% | 1,599.52 USDT | 1,535.56 USDT | 153.11 K | Buy |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 1,585.99 USDT | −0.07% | 374.86 M | +6.94% | 1,599.78 USDT | 1,536.65 USDT | 109.02 K | Buy |
| ZECUSDTZcash / TetherUS | Binance | 1,589.33 USDT | +0.12% | 279.81 M | −13.24% | 1,600.02 USDT | 1,536.63 USDT | 68.81 K | Buy |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 1,588.13 USDT | +0.40% | 202.8 M | +7.25% | 1,599.83 USDT | 1,531.64 USDT | 64.88 K | Buy |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,588.65 USDT | +0.05% | 194.64 M | −4.21% | 1,600.67 USDT | 1,536.80 USDT | 47.06 K | Buy |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,590.14 USDT | +0.19% | 192.17 M | +6.94% | 1,599.28 USDT | 1,537.07 USDT | 54.43 K | Buy |
| ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 1,586.41 USDC | +0.01% | 110.6 M | +6.63% | 1,599.09 USDC | 1,535.31 USDC | 33.8 K | Buy |
| ZECUSDZcash / US Dollar |  Coinbase | 1,586.40 USD | +0.02% | 107.5 M | −23.60% | 1,600.13 USD | 1,536.00 USD | 27.56 K | Buy |
| ZECUSDCZcash / USDC | Coinbase | 1,589.20 USDC | +0.20% | 107.48 M | −23.60% | 1,600.13 USDC | 1,536.00 USDC | 27.67 K | Buy |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 1,587.59 USDT | +0.04% | 80.33 M | −8.50% | 1,599.72 USDT | 1,536.77 USDT | 24.52 K | Buy |
| ZECUSDT.PZcash / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,587.72 USDT | +0.04% | 80.11 M | −1.69% | 1,599.69 USDT | 1,536.00 USDT | 22.36 K | Neutral |
| ZECUSDTZcash / Tether USD |  Poloniex | 1,574.26 USDT | −0.85% | 68.42 M | −6.93% | 1,597.89 USDT | 1,515.00 USDT | 19.11 K | Buy |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,585.81 USDT | −0.11% | 62.8 M | +7.48% | 1,599.85 USDT | 1,536.77 USDT | 31.1 M | Buy |
| ZECUSDTZcash/USDT | OKX | 1,587.37 USDT | −0.03% | 62.74 M | −30.82% | 1,600.19 USDT | 1,536.53 USDT | 20.65 K | Buy |
| ZECUSDT.PZcash/TetherUS |  Toobit | 1,589.37 USDT | +0.14% | 46.05 M | −29.29% | 1,600.07 USDT | 1,536.48 USDT | 13.97 K | Buy |
| ZECUSDTZcash / Tether US | WhiteBIT | 1,589.20 USDT | +0.18% | 38.81 M | +36.25% | 1,600.47 USDT | 1,536.15 USDT | 17.66 K | Buy |
| ZECUSDZcash / U. S. Dollar |  Kraken | 1,588.41 USD | +0.11% | 38.2 M | −2.44% | 1,599.19 USD | 1,536.24 USD | 9.87 K | Buy |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 1,587.27 USDT | +0.02% | 37.57 M | +77.86% | 1,599.69 USDT | 1,536.65 USDT | 7.43 K | Buy |
| ZECUSD.UMK2031ZECUSD UM X-Perp Contract (May 2031) | OKX | 1,587.50 USD | +0.09% | 26.4 M | +6.86% | 1,598.89 USD | 1,535.47 USD | 12.04 M | Buy |
| ZECUSDTZEC / Tether |  KuCoin | 1,589.156 USDT | +0.15% | 24.91 M | −18.10% | 1,599.731 USDT | 1,536.298 USDT | 5.58 K | Buy |
| ZECUSDCZcash / USD Coin | Binance | 1,588.00 USDC | +0.07% | 11.68 M | −71.78% | 1,599.79 USDC | 1,535.37 USDC | 2.49 K | Buy |
| ZECUSDTZcash/USD Tether Spot | BingX | 1,588.60 USDT | +0.07% | 11.11 M | −13.50% | 1,599.49 USDT | 1,538.00 USDT | 2.73 K | Buy |
| ZECUSDTZEC / USDT Spot Trading Pair |  Phemex | 1,590.13 USDT | +0.12% | 10.88 M | +1.77% | 1,596.22 USDT | 1,540.12 USDT | 3.61 K | Buy |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 1,591.55 USDC | +0.24% | 8.91 M | +3.35% | 1,600.14 USDC | 1,536.68 USDC | 2.67 K | Buy |
| ZECUSDTZECUSDT SPOT | Bitget | 1,587.23 USDT | −0.01% | 6.55 M | −42.69% | 1,600.00 USDT | 1,536.84 USDT | 2.36 K | Buy |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 1,588.82 USDC | +0.17% | 6.52 M | −0.87% | 1,598.97 USDC | 1,536.00 USDC | 2.13 K | Buy |
| ZECUSDTZEC/USDT TETHER | CoinW | 1,589.23 USDT | +0.12% | 5.71 M | −6.49% | 1,597.71 USDT | 1,539.35 USDT | 1.41 K | Buy |
| ZECUSDTZCASH/USD TETHER | BloFin | 1,587.32 USDT | −0.10% | 5.61 M | −11.47% | 1,596.08 USDT | 1,538.69 USDT | 1.7 K | Buy |
| ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 1,587.41 USDT | +0.02% | 5.16 M | +4.67% | 1,599.34 USDT | 1,537.71 USDT | 1.45 K | Buy |
| ZECUSDTZcash / USDT |  MEXC | 1,588.62 USDT | +0.13% | 4.7 M | −31.26% | 1,600.01 USDT | 1,538.38 USDT | 1.04 K | Buy |
| ZECUSDTZcash / USDT | KCEX | 1,588.89 USDT | +0.11% | 4.55 M | −11.77% | 1,599.70 USDT | 1,537.57 USDT | 1.02 K | Buy |
| ZECEURZcash / Euro | Kraken | 1,395.782 EUR | +0.06% | 4.22 M | −12.10% | 1,405.509 EUR | 1,352.245 EUR | 1.33 K | Buy |
| ZECBTCZcash / Bitcoin | Binance | 0.0190586 BTC | +1.42% | 4.16 M | −35.10% | 0.0191086 BTC | 0.0185002 BTC | 1.23 K | Buy |
| ZECUSDZcash / US Dollar | Binance | 1,586.5367485 USD | −0.09% | 4.08 M | −36.06% | 1,598.9480498 USD | 1,534.6445006 USD | 1.23 K | Buy |
| ZECUSDZcash / U.S. Dollar |  Gemini | 1,588.66 USD | +0.15% | 3.69 M | +9.58% | 1,598.73 USD | 1,536.07 USD | 826 | Buy |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 1,588.660000 USD | +0.15% | 3.69 M | +9.58% | 1,598.730000 USD | 1,536.070000 USD | 826 | Buy |
| ZECUSDCZECU / SDC | Gemini | 1,588.660000 USDC | +0.15% | 3.69 M | +9.57% | 1,598.730000 USDC | 1,536.070000 USDC | 826 | Buy |
| ZECUSDCZcash/USDC | OKX | 1,589.65 USDC | +0.14% | 3.29 M | −37.01% | 1,599.01 USDC | 1,536.62 USDC | 1.01 K | Buy |
| ZECUSDZcash / Dollar |  Bitfinex | 1,572.40 USD | +0.05% | 2.73 M | +73.72% | 1,582.20 USD | 1,516.80 USD | 822 | Buy |
| ZECUSDZcash / U.S. dollar |  Bitstamp | 1,588.73000 USD | −0.30% | 2.49 M | +12.27% | 1,598.76000 USD | 1,501.35000 USD | 889 | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 1,590.67 USDT | +0.64% | 2.18 M | −47.75% | 1,611.97 USDT | 1,536.20 USDT | 580 | Buy |
| ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACT |  CoinEx | 1,448.97 USDT | −1.94% | 1.54 M | +15.47% | 1,525.92 USDT | 1,448.97 USDT | 260 | Strong buy |
| ZECUSDC.PZECUSDC Perpetual Futures Contract |  Deribit | 1,589.86 USDC | +2.18% | 1.49 M | +122.39% | 1,593.52 USDC | 1,541.01 USDC | 223 | Buy |
| ZECUSDTZcash / TetherUS |  Binance.US | 1,587.11 USDT | +0.03% | 1.28 M | −18.35% | 1,598.56 USDT | 1,538.39 USDT | 235 | Buy |
| ZECUSDT.5SZEC5xShort/Tether |  Gate | 0.30187 USDT | +1.84% | 1.09 M | +11.79% | 0.34656 USDT | 0.29097 USDT | 1.83 M | Buy |
| ZECUSDT.3LZEC3xLong/Tether | Gate | 1.13009 USDT | −0.41% | 803.03 K | −10.37% | 1.15306 USDT | 1.03073 USDT | 347.92 K | Buy |
| ZECUSDCZcash / USD Coin | WhiteBIT | 1,587.62 USDC | −0.03% | 741.05 K | −63.83% | 1,597.84 USDC | 1,539.15 USDC | 233 | Buy |
| ZECUSDT.5LZEC5xLong/Tether | Gate | 1.9110 USDT | −0.40% | 711.13 K | −63.08% | 1.9694 USDT | 1.6100 USDT | 239 K | Sell |
| ZECUSDTZCASH/TETHERUS |  WEEX | 1,587.71 USDT | +0.34% | 694.68 K | +60.99% | 1,614.56 USDT | 1,537.32 USDT | 399 | Buy |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0.01284 USDT | +1.02% | 564.25 K | −1.44% | 0.01410 USDT | 0.01266 USDT | 19.12 M | Sell |
| ZECEURZcash/EUR | OKX | 1,396.74 EUR | +0.14% | 553.06 K | −1.42% | 1,404.76 EUR | 1,350.47 EUR | 109 | Buy |
| ZECUSDTZCASH / TETHER | CoinEx | 1,565.00 USDT | −1.40% | 537.08 K | −28.72% | 1,625.00 USDT | 1,530.00 USDT | 193 | Buy |
| ZECUSDTZcash / USD Tether |  Bitazza | 1,592.27 USDT | −0.05% | 232.82 K | +10.27% | 1,592.27 USDT | 1,538.15 USDT | 79 | Buy |
| ZECETHZcash / Ethereum | Binance | 0.59150 ETH | +0.12% | 154.68 K | +4.85% | 0.59612 ETH | 0.58111 ETH | 38 | Buy |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0190255 BTC | +1.19% | 151.23 K | +74.63% | 0.0190991 BTC | 0.0185294 BTC | 19 | Buy |
| ZECUSTZcash / UST | Bitfinex | 1,573.50000000 USDT | +0.04% | 148.54 K | −69.41% | 1,578.00000000 USDT | 1,515.20000000 USDT | 63 | Buy |
| ZECUSDZcash/USD | OKX | 1,588.96 USD | −0.12% | 134.71 K | −11.58% | 1,596.70 USD | 1,539.32 USD | 33 | Buy |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.018750 BTC | +1.15% | 89.39 K | −41.20% | 0.018750 BTC | 0.018344 BTC | 1 | Buy |
| ZECUST.PZECF0 / USTF0 | Bitfinex | 1,589.50000000 USDT | −0.20% | 83.7 K | +79.30% | 1,593.30000000 USDT | 1,545.90000000 USDT | 35 | Buy |
| ZECUSDZcash / USD | Binance.US | 1,585.97 USD | −0.32% | 82.06 K | −47.55% | 1,593.90 USD | 1,539.33 USD | 16 | Buy |
| ZECUSDCZcash / USDC | MEXC | 1,595.09 USDC | −0.06% | 71.71 K | −45.85% | 1,601.60 USDC | 1,538.47 USDC | 22 | Buy |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0190500 BTC | +1.25% | 54.45 K | −28.81% | 0.0190509 BTC | 0.0186124 BTC | 20 | Buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.01868595 BTC | −0.65% | 1.1 K | −86.90% | 0.01891803 BTC | 0.01854572 BTC | 0 | Buy |
| ZECUSDCZCASH / USD COIN | CoinEx | 1,544.12 USDC | −2.71% | 661 | −95.83% | 1,596.46 USDC | 1,538.97 USDC | 0 | Buy |
| ZECBTCZcash / Bitcoin | Poloniex | 0.019500 BTC | +0.70% | 278 | +55.15% | 0.019500 BTC | 0.019500 BTC | 0 | Strong buy |
| ZECUSDZcash / US Dollar | Poloniex | 1,648.298730 USD | +1.20% | 245 | +36.79% | 1,648.459215 USD | 1,647.155250 USD | 0 | Strong buy |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) |  PancakeSwap v3 (BNB chain) | 1,592.10 USDT | −1.13% | — | — | 1,610.27 USDT | 1,539.11 USDT | 2 | Buy |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) |  Uniswap v3 (BNB chain) | 1,584.41 USDT | −0.14% | — | — | 1,599.47 USDT | 1,537.69 USDT | 3.79 K | Buy |
| ZECUSDT.PZEC/Tether Perpetual Contract | KuCoin | 1,589.04 USDT | +0.17% | — | — | 1,599.74 USDT | 1,535.85 USDT | 1.9 M | Buy |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 1,588.48 USDT | +0.52% | — | — | 1,613.95 USDT | 1,532.85 USDT | 889.07 K | Strong buy |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 1,588.53 USD | +0.12% | — | — | 1,598.95 USD | 1,536.83 USD | 2.92 M | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 1,592.10 USD | −1.13% | — | — | 1,610.27 USD | 1,539.11 USD | 2.37 K | Buy |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 2.076 WBNB | +2.11% | — | — | 2.076 WBNB | 2.015 WBNB | 28 | Buy |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,588.43 USD | +0.08% | — | — | 1,600.41 USD | 1,536.50 USD | 10.07 K | Buy |
| ZECZcash Token / BTCB Token | PancakeSwap v3 (BNB chain) | 1,593.00 USD | −0.21% | — | — | 1,596.30 USD | 1,538.04 USD | 1.19 M | Buy |
| ZECUSDT.PZCASH / TETHER USD PERPETUAL FUTURES |  WOO X | 1,588.12 USDT | +0.07% | — | — | 1,599.81 USDT | 1,537.02 USDT | 114.23 K | Buy |
| ZECXUSDT.PZECX vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,586.45 USDT | +0.06% | — | — | 1,598.36 USDT | 1,535.54 USDT | 432.64 K | Buy |
| ZECUSD1Zcash / USD1 | Binance | 1,591.63 USD1 | +0.11% | — | — | 1,598.98 USD1 | 1,538.05 USD1 | 41 | Buy |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 1,587.56 USDC | +0.09% | — | — | 1,597.46 USDC | 1,536.87 USDC | 31.34 K | Buy |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 1,587.79 USDT | +0.04% | — | — | 1,599.91 USDT | 1,536.52 USDT | 57.24 K | Buy |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 1,584.41 USD | −0.14% | — | — | 1,599.47 USD | 1,537.69 USD | 5.94 M | Buy |
| ZECUSD1Zcash / USD1 | MEXC | 1,591.81 USD1 | −0.14% | — | — | 1,596.40 USD1 | 1,543.87 USD1 | 16 | Buy |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 1,584.63 USDT | −0.14% | — | — | 1,599.28 USDT | 1,537.82 USDT | 3.66 K | Buy |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0.01899 BTCB | +1.12% | — | — | 0.01911 BTCB | 0.01854 BTCB | 565 | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 1,586.83 USD | −0.06% | — | — | 1,599.24 USD | 1,538.28 USD | 2.23 M | Buy |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 1,587.33 USDT | +0.02% | — | — | 1,599.84 USDT | 1,535.00 USDT | 32.4 M | Buy |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 1,591.18 USD | +0.71% | — | — | 1,591.18 USD | 1,568.44 USD | 44.15 K | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 1,584.63 USD | −0.14% | — | — | 1,599.28 USD | 1,537.82 USD | 5.74 M | Buy |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 1,593.88 USD | −0.15% | — | — | 1,596.30 USD | 1,540.02 USD | 885.04 K | Buy |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,589.73 USDT | +0.15% | — | — | 1,600.11 USDT | 1,537.48 USDT | 554.95 K | Buy |
| ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C) | PancakeSwap v3 (BNB chain) | 2.064 WBNB | +1.25% | — | — | 2.077 WBNB | 2.015 WBNB | 1.16 K | Buy |
| ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate | 1,587.36 USDT | +0.06% | — | — | 1,599.82 USDT | 1,535.20 USDT | 5.6 M | Buy |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 1,591.43 USD | +0.18% | — | — | 1,600.13 USD | 1,538.76 USD | 32.92 K | Buy |
| ZECUSD1.PZEC / Tether PERPETUAL FUTURES | MEXC | 1,589.36 USD1 | +0.12% | — | — | 1,597.57 USD1 | 1,537.50 USD1 | 10.79 K | Buy |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 1,584.62 USD | −0.19% | — | — | 1,598.73 USD | 1,537.15 USD | 1.81 M | Buy |