ZECUSDC Perpetual Futures Contract
No trades
No trades
Exchanges
Get ZECUSDC Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 1,584.37 USDT | −0.17% | 2.01 B | −0.09% | 1,600.25 USDT | 1,534.16 USDT | 577.08 K | Buy |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,584.72 USDT | −0.11% | 1.56 B | +20.08% | 1,599.52 USDT | 1,535.56 USDT | 470.47 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 1,585.28 USDT | −0.10% | 1.36 B | +17.43% | 1,599.79 USDT | 1,535.83 USDT | 656.8 M | Buy |
| ZECUSDT.PZEC/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,585.29 USDT | −0.12% | 1.14 B | −5.71% | 1,599.68 USDT | 1,536.66 USDT | 320.33 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 1,585.00 USDT | −0.10% | 523.14 M | +20.26% | 1,599.52 USDT | 1,535.56 USDT | 157.17 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 1,585.30 USDT | −0.08% | 520.62 M | +19.95% | 1,599.52 USDT | 1,535.56 USDT | 156.35 K | Buy |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 1,585.80 USDT | −0.08% | 377.27 M | +7.26% | 1,599.78 USDT | 1,536.65 USDT | 112.34 K | Buy |
| ZECUSDTZcash / TetherUS | Binance | 1,584.85 USDT | −0.16% | 280.74 M | −13.18% | 1,600.02 USDT | 1,536.63 USDT | 70.33 K | Buy |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 1,584.33 USDT | +0.16% | 203.06 M | +7.40% | 1,599.83 USDT | 1,531.64 USDT | 66.02 K | Buy |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,586.47 USDT | −0.09% | 196.8 M | −2.89% | 1,600.67 USDT | 1,536.80 USDT | 48.77 K | Buy |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,584.21 USDT | −0.18% | 193.58 M | +7.71% | 1,599.28 USDT | 1,537.07 USDT | 55.94 K | Buy |
| ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 1,584.90 USDC | −0.09% | 111.57 M | +7.60% | 1,599.09 USDC | 1,535.31 USDC | 34.61 K | Buy |
| ZECUSDZcash / US Dollar |  Coinbase | 1,585.42 USD | −0.04% | 108.08 M | −23.38% | 1,600.13 USD | 1,536.00 USD | 28.39 K | Buy |
| ZECUSDCZcash / USDC | Coinbase | 1,585.42 USDC | −0.04% | 108.07 M | −23.38% | 1,600.13 USDC | 1,536.00 USDC | 28.39 K | Buy |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 1,584.00 USDT | −0.18% | 81.19 M | −7.53% | 1,599.72 USDT | 1,536.77 USDT | 25.15 K | Buy |
| ZECUSDT.PZcash / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,585.08 USDT | −0.12% | 80.74 M | −0.96% | 1,599.69 USDT | 1,536.00 USDT | 22.97 K | Neutral |
| ZECUSDTZcash / Tether USD |  Poloniex | 1,569.58 USDT | −1.14% | 68.1 M | −7.99% | 1,597.89 USDT | 1,515.00 USDT | 19.43 K | Buy |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,584.80 USDT | −0.17% | 63.07 M | +8.01% | 1,599.85 USDT | 1,536.77 USDT | 31.96 M | Buy |
| ZECUSDTZcash/USDT | OKX | 1,586.36 USDT | −0.09% | 61.46 M | −33.46% | 1,600.19 USDT | 1,536.53 USDT | 20.99 K | Buy |
| ZECUSDT.PZcash/TetherUS |  Toobit | 1,585.81 USDT | −0.09% | 46.19 M | −28.79% | 1,600.07 USDT | 1,536.48 USDT | 14.13 K | Buy |
| ZECUSDTZcash / Tether US | WhiteBIT | 1,586.35 USDT | −0.00% | 39.1 M | +37.29% | 1,600.47 USDT | 1,536.15 USDT | 17.9 K | Buy |
| ZECUSDZcash / U. S. Dollar |  Kraken | 1,585.38 USD | −0.08% | 38.67 M | −1.12% | 1,599.19 USD | 1,536.24 USD | 10.21 K | Buy |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 1,586.07 USDT | −0.06% | 37.84 M | +79.30% | 1,599.69 USDT | 1,536.65 USDT | 7.64 K | Buy |
| ZECUSD.UMK2031ZECUSD UM X-Perp Contract (May 2031) | OKX | 1,584.15 USD | −0.12% | 26.9 M | +9.12% | 1,598.89 USD | 1,535.47 USD | 12.66 M | Buy |
| ZECUSDTZEC / Tether |  KuCoin | 1,585.729 USDT | −0.06% | 24.96 M | −18.08% | 1,599.731 USDT | 1,536.298 USDT | 5.7 K | Buy |
| ZECUSDCZcash / USD Coin | Binance | 1,585.21 USDC | −0.11% | 11.72 M | −71.72% | 1,599.79 USDC | 1,535.37 USDC | 2.56 K | Buy |
| ZECUSDTZcash/USD Tether Spot | BingX | 1,585.65 USDT | −0.11% | 11.1 M | −13.84% | 1,599.49 USDT | 1,538.00 USDT | 2.78 K | Buy |
| ZECUSDTZEC / USDT Spot Trading Pair |  Phemex | 1,587.44 USDT | −0.05% | 10.91 M | +1.87% | 1,596.22 USDT | 1,540.12 USDT | 3.68 K | Buy |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 1,587.67 USDC | −0.00% | 8.96 M | +4.27% | 1,600.14 USDC | 1,536.68 USDC | 2.71 K | Buy |
| ZECUSDTZECUSDT SPOT | Bitget | 1,585.23 USDT | −0.14% | 6.65 M | −41.79% | 1,600.00 USDT | 1,536.84 USDT | 2.43 K | Buy |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 1,584.34 USDC | −0.12% | 6.51 M | −1.01% | 1,598.97 USDC | 1,536.00 USDC | 2.16 K | Buy |
| ZECUSDTZEC/USDT TETHER | CoinW | 1,586.41 USDT | −0.06% | 5.73 M | −6.52% | 1,597.71 USDT | 1,539.35 USDT | 1.45 K | Buy |
| ZECUSDTZCASH/USD TETHER | BloFin | 1,585.32 USDT | −0.22% | 5.61 M | −11.85% | 1,596.08 USDT | 1,538.69 USDT | 1.73 K | Buy |
| ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 1,585.87 USDT | −0.07% | 5.17 M | +4.46% | 1,599.34 USDT | 1,537.71 USDT | 1.46 K | Buy |
| ZECUSDTZcash / USDT |  MEXC | 1,586.38 USDT | −0.01% | 4.71 M | −31.50% | 1,600.01 USDT | 1,538.38 USDT | 1.07 K | Buy |
| ZECUSDTZcash / USDT | KCEX | 1,586.09 USDT | −0.07% | 4.55 M | −12.05% | 1,599.70 USDT | 1,537.57 USDT | 1.04 K | Buy |
| ZECEURZcash / Euro | Kraken | 1,393.000 EUR | −0.14% | 4.22 M | −12.08% | 1,405.509 EUR | 1,352.245 EUR | 1.33 K | Buy |
| ZECBTCZcash / Bitcoin | Binance | 0.0190349 BTC | +1.29% | 4.11 M | −36.32% | 0.0191086 BTC | 0.0185002 BTC | 1.23 K | Buy |
| ZECUSDZcash / US Dollar | Binance | 1,587.1783106 USD | −0.05% | 4.05 M | −36.86% | 1,598.9480498 USD | 1,534.6445006 USD | 1.23 K | Buy |
| ZECUSDZcash / U.S. Dollar |  Gemini | 1,584.43 USD | −0.11% | 3.65 M | +7.47% | 1,598.73 USD | 1,536.07 USD | 828 | Buy |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 1,584.430000 USD | −0.11% | 3.65 M | +7.47% | 1,598.730000 USD | 1,536.070000 USD | 828 | Buy |
| ZECUSDCZECU / SDC | Gemini | 1,584.430000 USDC | −0.11% | 3.65 M | +7.46% | 1,598.730000 USDC | 1,536.070000 USDC | 828 | Buy |
| ZECUSDCZcash/USDC | OKX | 1,586.17 USDC | −0.08% | 3.29 M | −36.83% | 1,599.01 USDC | 1,536.62 USDC | 1.02 K | Buy |
| ZECUSDZcash / Dollar |  Bitfinex | 1,567.70 USD | −0.25% | 2.73 M | +75.06% | 1,582.20 USD | 1,516.80 USD | 823 | Buy |
| ZECUSDZcash / U.S. dollar |  Bitstamp | 1,584.33000 USD | −0.57% | 2.47 M | +10.79% | 1,598.76000 USD | 1,501.35000 USD | 896 | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 1,583.17 USDT | +0.17% | 2.18 M | −47.97% | 1,611.97 USDT | 1,536.20 USDT | 598 | Buy |
| ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACT |  CoinEx | 1,448.97 USDT | −1.94% | 1.54 M | +15.47% | 1,525.92 USDT | 1,448.97 USDT | 260 | Strong buy |
| ZECUSDC.PZECUSDC Perpetual Futures Contract |  Deribit | 1,586.80 USDC | +1.98% | 1.5 M | +125.10% | 1,593.52 USDC | 1,541.01 USDC | 235 | Buy |
| ZECUSDTZcash / TetherUS |  Binance.US | 1,586.28 USDT | −0.03% | 1.3 M | −17.40% | 1,598.56 USDT | 1,538.39 USDT | 245 | Buy |
| ZECUSDT.5SZEC5xShort/Tether |  Gate | 0.30277 USDT | +2.14% | 1.12 M | +15.97% | 0.34656 USDT | 0.29097 USDT | 1.95 M | Buy |
| ZECUSDT.3LZEC3xLong/Tether | Gate | 1.12412 USDT | −0.93% | 793.39 K | −12.08% | 1.15306 USDT | 1.03073 USDT | 351.7 K | Buy |
| ZECUSDCZcash / USD Coin | WhiteBIT | 1,581.89 USDC | −0.39% | 745.28 K | −63.62% | 1,597.84 USDC | 1,539.15 USDC | 236 | Buy |
| ZECUSDT.5LZEC5xLong/Tether | Gate | 1.8976 USDT | −1.09% | 722.65 K | −62.07% | 1.9694 USDT | 1.6100 USDT | 245.18 K | Sell |
| ZECUSDTZCASH/TETHERUS |  WEEX | 1,585.59 USDT | +0.20% | 696.31 K | +61.32% | 1,614.56 USDT | 1,537.32 USDT | 401 | Buy |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0.01268 USDT | −0.24% | 565.76 K | −0.77% | 0.01410 USDT | 0.01266 USDT | 19.24 M | Sell |
| ZECEURZcash/EUR | OKX | 1,391.66 EUR | −0.23% | 553.21 K | −1.46% | 1,404.76 EUR | 1,350.47 EUR | 109 | Buy |
| ZECUSDTZCASH / TETHER | CoinEx | 1,565.00 USDT | −1.40% | 537.08 K | −28.72% | 1,625.00 USDT | 1,530.00 USDT | 193 | Buy |
| ZECUSDTZcash / USD Tether |  Bitazza | 1,587.89 USDT | −0.32% | 233.35 K | +10.52% | 1,592.27 USDT | 1,538.15 USDT | 81 | Buy |
| ZECETHZcash / Ethereum | Binance | 0.59172 ETH | +0.15% | 153.86 K | +3.67% | 0.59612 ETH | 0.58111 ETH | 38 | Buy |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0190804 BTC | +1.48% | 151.59 K | +75.05% | 0.0190991 BTC | 0.0185294 BTC | 19 | Buy |
| ZECUSTZcash / UST | Bitfinex | 1,569.50000000 USDT | −0.22% | 149 K | −69.31% | 1,578.00000000 USDT | 1,515.20000000 USDT | 63 | Buy |
| ZECUSDZcash/USD | OKX | 1,589.29 USD | −0.10% | 133.2 K | −13.44% | 1,596.70 USD | 1,539.32 USD | 33 | Buy |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.018750 BTC | +1.15% | 89.39 K | −41.20% | 0.018750 BTC | 0.018344 BTC | 1 | Buy |
| ZECUST.PZECF0 / USTF0 | Bitfinex | 1,586.20000000 USDT | −0.41% | 86.42 K | +85.13% | 1,593.30000000 USDT | 1,545.90000000 USDT | 37 | Buy |
| ZECUSDZcash / USD | Binance.US | 1,585.97 USD | −0.32% | 82.06 K | −47.55% | 1,593.90 USD | 1,539.33 USD | 16 | Buy |
| ZECUSDCZcash / USDC | MEXC | 1,584.80 USDC | −0.71% | 70.41 K | −47.32% | 1,601.60 USDC | 1,538.47 USDC | 22 | Buy |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0190723 BTC | +1.37% | 54.5 K | −28.75% | 0.0190724 BTC | 0.0186124 BTC | 20 | Buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.01868595 BTC | −0.65% | 1.1 K | −86.90% | 0.01891803 BTC | 0.01854572 BTC | 0 | Buy |
| ZECUSDCZCASH / USD COIN | CoinEx | 1,544.12 USDC | −2.71% | 661 | −95.84% | 1,596.46 USDC | 1,538.97 USDC | 0 | Buy |
| ZECBTCZcash / Bitcoin | Poloniex | 0.019500 BTC | +0.70% | 278 | +55.15% | 0.019500 BTC | 0.019500 BTC | 0 | Strong buy |
| ZECUSDZcash / US Dollar | Poloniex | 1,648.298730 USD | +1.20% | 245 | +36.79% | 1,648.459215 USD | 1,647.155250 USD | 0 | Strong buy |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 1,585.80 USD | −0.05% | — | — | 1,598.95 USD | 1,536.83 USD | 2.95 M | Buy |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 1,586.03 USDT | −0.07% | — | — | 1,599.91 USDT | 1,536.52 USDT | 58.16 K | Buy |
| ZECZcash Token / USDT |  Uniswap v3 (BNB chain) | 1,582.27 USD | −0.27% | — | — | 1,599.47 USD | 1,537.69 USD | 5.99 M | Buy |
| ZECZcash Token / WBNB |  PancakeSwap v3 (BNB chain) | 1,583.99 USD | −0.23% | — | — | 1,598.73 USD | 1,537.15 USD | 1.86 M | Buy |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 1,585.31 USDT | −0.11% | — | — | 1,599.84 USDT | 1,535.00 USDT | 33.67 M | Buy |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 2.076 WBNB | +2.11% | — | — | 2.076 WBNB | 2.015 WBNB | 28 | Buy |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,585.48 USDT | −0.12% | — | — | 1,600.11 USDT | 1,537.48 USDT | 568.83 K | Buy |
| ZECUSDT.PZCASH / TETHER USD PERPETUAL FUTURES |  WOO X | 1,585.32 USDT | −0.10% | — | — | 1,599.81 USDT | 1,537.02 USDT | 116.22 K | Buy |
| ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C) | PancakeSwap v3 (BNB chain) | 2.062 WBNB | +1.12% | — | — | 2.077 WBNB | 2.015 WBNB | 1.19 K | Buy |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 1,591.57 USD | −1.42% | — | — | 1,614.52 USD | 1,568.39 USD | 55.34 K | Buy |
| ZECGUSDZcash / Gemini Dollar | Gemini | 1,584.430000 GUSD | −0.11% | — | — | 1,598.730000 GUSD | 1,536.070000 GUSD | 828 | Buy |
| ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate | 1,585.32 USDT | −0.06% | — | — | 1,599.82 USDT | 1,535.20 USDT | 5.72 M | Buy |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,585.85 USD | −0.08% | — | — | 1,600.41 USD | 1,536.50 USD | 10.38 K | Buy |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 1,585.72 USDT | +0.35% | — | — | 1,613.95 USDT | 1,532.85 USDT | 950.1 K | Buy |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 1,582.66 USDT | −0.25% | — | — | 1,599.47 USDT | 1,537.69 USDT | 3.81 K | Buy |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 1,585.30 USDC | −0.05% | — | — | 1,597.46 USDC | 1,536.87 USDC | 32.02 K | Buy |
| ZECUSD1.PZEC / Tether PERPETUAL FUTURES | MEXC | 1,584.78 USD1 | −0.16% | — | — | 1,597.57 USD1 | 1,537.50 USD1 | 10.92 K | Buy |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 1,590.01 USDT | +0.20% | — | — | 1,599.28 USDT | 1,537.82 USDT | 3.72 K | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 1,582.90 USD | −0.31% | — | — | 1,599.24 USD | 1,538.28 USD | 2.28 M | Buy |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 1,591.52 USDT | −1.20% | — | — | 1,610.85 USDT | 1,539.61 USDT | 3 | Buy |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 1,586.85 USD | −0.11% | — | — | 1,600.13 USD | 1,538.76 USD | 33.71 K | Buy |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 1,591.18 USD | +0.71% | — | — | 1,591.18 USD | 1,568.44 USD | 44.15 K | Buy |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 2.077 WBNB | +0.14% | — | — | 2.077 WBNB | 2.015 WBNB | 35 | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 1,592.10 USD | −1.13% | — | — | 1,610.27 USD | 1,539.11 USD | 2.37 K | Buy |
| ZECXUSDT.PZECX vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,583.15 USDT | −0.14% | — | — | 1,598.36 USDT | 1,535.54 USDT | 440.47 K | Buy |
| ZECUZcash / U | Binance | 1,575.01 U | −0.89% | — | — | 1,586.44 U | 1,538.02 U | 71 | Buy |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0.01911 BTCB | +1.73% | — | — | 0.01911 BTCB | 0.01854 BTCB | 566 | Buy |
| ZECUSDT.PZEC/Tether Perpetual Contract | KuCoin | 1,583.86 USDT | −0.16% | — | — | 1,599.74 USDT | 1,535.85 USDT | 1.95 M | Buy |
| ZECUSD1Zcash / USD1 | MEXC | 1,592.04 USD1 | −0.12% | — | — | 1,596.40 USD1 | 1,543.87 USD1 | 17 | Buy |