Get started
ZEC Perpetual LinearSwap ContractZEC Perpetual LinearSwap ContractZEC Perpetual LinearSwap Contract

ZEC Perpetual LinearSwap Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ZEC Perpetual LinearSwap Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance490.71 USDT−3.41%393.6 M+46.20%509.48 USDT480.78 USDT630.56 K
Neutral
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX490.81 USDT−3.40%191.16 M+40.97%509.69 USDT480.83 USDT152.6 M
Neutral
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK490.64 USDT−3.42%177.36 M+37.49%509.46 USDT480.94 USDT284.81 K
Neutral
ZECUSDT.PZcash/TetherUSToobit490.65 USDT−3.42%113.88 M+6.37%509.48 USDT480.94 USDT171.66 K
Neutral
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch490.64 USDT−3.45%83.13 M+44.63%509.63 USDT480.68 USDT125.68 K
Neutral
ZECUSDT.PZECUSDT Perpetual ContractZoomex490.63 USDT−3.45%83.13 M+45.10%509.63 USDT480.68 USDT125.51 K
Neutral
ZECUSDT.PZECUSDT Perpetual ContractBybit490.64 USDT−3.45%83.1 M+44.57%509.63 USDT480.68 USDT125.38 K
Neutral
ZECUSDT.PZcash perpetual contractWhiteBIT491.35 USDT−3.47%61.08 M−1.70%510.90 USDT480.45 USDT91.65 K
Neutral
ZECUSDTZcash / TetherUSBinance490.70 USDT−3.48%51.63 M+57.39%510.57 USDT481.19 USDT85.31 K
Neutral
ZECUSDTZcash / Tether USDPoloniex465.99 USDT+1.56%41.87 M+7.46%490.01 USDT448.00 USDT62.56 K
Buy
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi490.60 USDT−3.42%38.69 M+42.41%509.48 USDT480.98 USDT61.36 K
Neutral
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget490.73 USDT−3.41%35.39 M+32.83%509.61 USDT480.86 USDT58.19 K
Neutral
ZECUSDZcash / US DollarCoinbase490.44 USD−3.44%27.62 M+48.71%509.50 USD480.75 USD34.03 K
Neutral
ZECUSDCZcash / USDCCoinbase490.44 USDC−3.44%27.62 M+48.71%509.50 USDC480.75 USDC34.03 K
Neutral
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX490.74 USDT−3.41%22.84 M+28.04%509.42 USDT481.56 USDT35.25 K
Neutral
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance490.03 USDC−3.41%17.24 M+31.68%508.88 USDC480.27 USDC26.02 K
Neutral
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX490.60 USDT−3.45%15.13 M+31.33%509.34 USDT480.93 USDT22.09 K
Neutral
ZECUSDTZcash / Tether USWhiteBIT491.01 USDT−3.35%13.45 M+12.75%509.90 USDT482.00 USDT16.66 K
Neutral
ZECUSDTZEC / TetherKuCoin490.978 USDT−3.43%11.64 M+15.10%509.798 USDT481.257 USDT16.62 K
Neutral
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin490.65 USDT−3.42%11.18 M+44.99%509.42 USDT481.00 USDT8.49 M
Neutral
ZECUSDTZcash/USDTOKX490.91 USDT−3.44%9.29 M+61.22%509.82 USDT481.24 USDT12.67 K
Neutral
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX490.11 USDC−3.41%6.48 M−0.22%508.88 USDC480.32 USDC9.55 K
Neutral
ZECUSDZcash / U. S. DollarKraken490.53 USD−3.44%6 M+132.73%509.28 USD479.36 USD8.58 K
Neutral
ZECUSD.UMK2031ZECUSD UM X-Perp Contract (May 2031)OKX490.49 USD−3.31%5.9 M+77.38%510.75 USD480.45 USD4.44 M
Sell
ZECUSDTZEC / USDT Spot Trading PairPhemex490.59 USDT−3.43%4.63 M+71.10%509.95 USDT481.79 USDT7.56 K
Neutral
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx490.92 USDT−3.42%4.58 M+33.22%510.25 USDT481.25 USDT6.44 K
Neutral
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex490.60 USDT−3.43%4.01 M+259.80%509.19 USDT480.74 USDT6.99 K
Neutral
ZECUSDT.PZEC USDT PERPETUALPionex490.74 USDT−3.40%3.43 M+30.35%509.48 USDT480.96 USDT5.1 K
Neutral
ZECUSDCZcash / USD CoinBinance490.46 USDC−3.45%3.41 M+44.89%510.00 USDC480.70 USDC5.68 K
Neutral
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase490.77 USDC−3.43%2.93 M+73.09%509.52 USDC480.85 USDC4.73 K
Neutral
ZECUSDTZcash / USDTMEXC490.83 USDT−3.44%2.64 M+85.84%510.41 USDT481.24 USDT4.52 K
Neutral
ZECUSDTZCASH / TETHERCoinEx490.33 USDT−3.29%2.6 M+66.22%508.81 USDT481.01 USDT4.62 K
Neutral
ZECUSDTZECUSDT SPOTBitget490.99 USDT−3.41%1.94 M+53.30%509.98 USDT481.20 USDT3.18 K
Neutral
ZECUSDTZCASH/USD TETHERBloFin490.51 USDT−3.39%1.91 M+31.95%509.24 USDT482.01 USDT3.19 K
Neutral
ZECUSDTZEC/USDT TETHERCoinW490.76 USDT−3.44%1.43 M+76.05%509.86 USDT482.28 USDT2.44 K
Neutral
ZECUSDCZcash / USD CoinWhiteBIT490.14 USDC−3.38%1.1 M+129.76%508.97 USDC480.37 USDC1.93 K
Sell
ZECUSDTZcash / USDTKCEX490.94 USDT−3.41%1.08 M+47.95%509.78 USDT481.28 USDT1.76 K
Neutral
ZECUSDTZcash / Tether USDHTX480.07 USDT+1.23%950.48 K+108.48%485.89 USDT461.78 USDT92
Neutral
ZECRLUSDZECRL / U.S. DollarGemini490.340000 USD−3.71%878.13 K+257.53%509.270000 USD481.350000 USD638
Neutral
ZECUSDZcash / U.S. DollarGemini490.34 USD−3.71%878.13 K+257.53%509.27 USD481.35 USD638
Neutral
ZECUSDCZECU / SDCGemini490.340000 USDC−3.71%878.12 K+257.54%509.270000 USDC481.350000 USDC638
Neutral
ZECEURZcash / EuroKraken431.312 EUR−3.41%822.22 K+153.06%446.563 EUR423.016 EUR927
Neutral
ZECBTCZcash / BitcoinBinance0.0075438 BTC−2.89%391.59 K−1.60%0.0078189 BTC0.0074615 BTC633
Neutral
ZECUSDZcash / US DollarBinance490.4080856 USD−3.43%382.65 K−2.10%509.8082306 USD481.0167898 USD633
Neutral
ZECUSDTZcash / TetherUSBinance.US490.20 USDT−3.72%272.49 K+85.87%510.00 USDT482.59 USDT468
Neutral
ZECUSDT.3LZEC3xLong/TetherGate0.06112 USDT−10.38%198.12 K−28.27%0.06860 USDT0.05793 USDT2.21 M
Sell
ZECUSDTZcash / USD TetherBitazza492.30 USDT−3.61%178.99 K+6.71%510.67 USDT482.11 USDT263
Neutral
ZECUSDZcash / DollarBitfinex490.99 USD−3.54%177.29 K−39.44%510.19 USD481.57 USD271
Neutral
ZECUSDT.3SZEC3xShort/TetherGate0.001584 USDT+11.16%154.51 K−21.44%0.001667 USDT0.001416 USDT74 M
Sell
ZECBTCZCASH / BITCOINCoinEx0.00753376 BTC−2.77%126.37 K+21.70%0.00777980 BTC0.00746403 BTC189
Neutral
ZECUSDZcash / U.S. dollarBitstamp489.66000 USD−3.81%122.22 K+73.89%508.65000 USD483.00000 USD195
Sell
ZECUSDCZcash/USDCOKX490.69 USDC−3.40%115.73 K−39.25%509.03 USDC481.18 USDC190
Neutral
ZECUSDTZCASH/TETHERUSWEEX490.95 USDT+1.48%94.36 K+80.55%491.38 USDT482.07 USDT16
Neutral
ZECETHZcash / EthereumBinance0.25235 ETH−2.86%72.81 K+8.03%0.26177 ETH0.24972 ETH108
Sell
ZECUSDCZcash / USDCMEXC490.16 USDC−3.54%66.15 K+14.89%510.83 USDC482.19 USDC97
Neutral
ZECUST.PZECF0 / USTF0Bitfinex488.10000000 USDT−3.73%47.02 K−36.81%509.52000000 USDT485.36000000 USDT79
Sell
ZECEURZcash/EUROKX431.81 EUR−3.18%43.47 K−20.75%447.01 EUR423.65 EUR63
Neutral
ZECUSTZcash / USTBitfinex491.10000000 USDT−3.22%24.99 K−0.51%510.01000000 USDT481.73000000 USDT40
Neutral
ZECBTCZcash / BitcoinWhiteBIT0.0075081 BTC−2.95%23.59 K+487.56%0.0078118 BTC0.0074883 BTC45
Neutral
ZECBTCZEC / BitcoinKuCoin0.0075439 BTC−3.23%20.13 K−29.13%0.0078160 BTC0.0074655 BTC33
Neutral
ZECUSDZcash / USDBinance.US489.24 USD−3.55%15.83 K+55.37%489.24 USD489.24 USD0
Neutral
ZECUSDCZCASH / USD COINCoinEx490.46 USDC−2.95%13.92 K+22.58%509.12 USDC480.56 USDC19
Neutral
ZECUSDZcash/USDOKX489.95 USD−3.90%7.37 K+0.85%507.36 USD482.30 USD13
Neutral
ZECBTCZcash / BitcoinBitfinex0.007545 BTC−2.61%237−79.22%0.007775 BTC0.007510 BTC0
Neutral
ZECBTCZcash / BitcoinPoloniex0.007049 BTC−9.02%50+9.96%0.007049 BTC0.007049 BTC0
Neutral
ZECUSDZcash / US DollarPoloniex450.200245 USD−9.10%49+10.10%450.200245 USD450.200245 USD0
Neutral
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate490.75 USDT−3.41%——509.90 USDT480.89 USDT3.7 M
Neutral
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart509.55 USDT+1.00%——511.36 USDT502.23 USDT545
Buy
ZECXUSDT.PZECX vs Tether USD PERPETUAL CONTRACTBTCC490.75 USDT−3.40%——509.49 USDT481.00 USDT676.46 K
Sell
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)481.78 USDT−3.68%——509.49 USDT481.78 USDT2
Neutral
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC490.66 USDT−3.42%——509.49 USDT480.72 USDT20.24 M
Neutral
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)490.98 USD−0.20%——510.39 USD482.53 USD13.63 K
Neutral
ZECUSDTZcash/Tether USDBitMart509.814 USDT+0.99%——511.669 USDT502.446 USDT620
Neutral
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)491.06 USDT−0.33%——509.78 USDT481.50 USDT250
Neutral
ZECUSDT.PZEC/Tether Perpetual ContractKuCoin490.63 USDT−3.43%——509.51 USDT480.55 USDT4.46 M
Neutral
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.007550 BTCB−0.84%——0.007816 BTCB0.007463 BTCB190
Neutral
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX490.80 USDT+1.40%——491.00 USDT482.19 USDT25.49 K
Neutral
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)484.68 USD−3.18%——511.55 USD481.93 USD5.84 K
Sell
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.8477 WBNB−2.88%——0.8889 WBNB0.8477 WBNB12
Neutral
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.8453 WBNB−2.85%——0.8876 WBNB0.8453 WBNB6
Neutral
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.007547 BTCB−0.90%——0.007815 BTCB0.007475 BTCB27
Neutral
ZECGUSDZcash / Gemini DollarGemini490.340000 GUSD−3.71%——509.270000 GUSD481.350000 GUSD638
Neutral
ZECUSD1Zcash / USD1Binance491.20 USD1−3.31%——509.90 USD1481.71 USD1106
Neutral
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken490.71 USD−3.46%——509.57 USD480.95 USD18.74 K
Neutral
ZECZcash Token / WBNBUniswap v3 (BNB chain)480.44 USD−3.74%——509.61 USD480.44 USD3.12 K
Sell
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com490.74 USDT−3.41%——509.47 USDT480.99 USDT644.96 K
Neutral
ZECUSD1Zcash / USD1MEXC490.07 USD1−3.71%——509.25 USD1482.16 USD177
Sell
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X490.80 USDT−3.46%——509.49 USDT480.69 USDT164.91 K
Neutral
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX490.70 USDT−3.41%——509.47 USDT480.96 USDT118.52 K
Neutral
ZECZcash Token / USDTUniswap v3 (BNB chain)481.78 USD−3.68%——509.49 USD481.78 USD830
Neutral
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)491.06 USD−0.33%——509.78 USD481.50 USD124.68 K
Neutral
ZECZcash Token / USDTUniswap v3 (BNB chain)491.30 USD−0.13%——510.39 USD481.68 USD173.63 K
Neutral
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE490.82 USD−3.36%——509.53 USD481.43 USD1.05 M
Neutral
ZECUZcash / UBinance489.72 U−3.69%——508.83 U482.36 U2
Sell
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC490.06 USDC−3.43%——508.74 USDC480.38 USDC70.16 K
Neutral
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)491.30 USDT−0.13%——510.39 USDT481.68 USDT349
Neutral
ZECUSD1.PZEC / Tether PERPETUAL FUTURESMEXC490.78 USD1−3.41%——509.51 USD1481.88 USD123.56 K
Sell
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India491.11 USD−3.44%——509.90 USD481.66 USD31.61 K
Neutral
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)490.98 USD−0.32%——510.39 USD481.99 USD94.61 K
Neutral