ابدأ الآن
Astar/USD Tether Perpetual ContractAstar/USD Tether Perpetual ContractAstar/USD Tether Perpetual Contract

Astar/USD Tether Perpetual Contract

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Astar/USD Tether Perpetual Contract عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005485 USDT+2.33%2.25 M−2.25%0.005489 USDT0.005093 USDT331.44 M
شراء
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005489 USDT+2.39%929.37 K−48.77%0.005494 USDT0.005086 USDT145.93 M
شراء
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005485 USDT+2.31%556.64 K−37.88%0.005492 USDT0.005096 USDT85.87 M
شراء
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005473 USDT+1.96%326.76 K−31.78%0.005500 USDT0.005093 USDT48.42 M
شراء
ASTRUSDTASTR / Tether USDHTX0.005511 USDT−2.60%290.68 K−58.72%0.005998 USDT0.005389 USDT4.14 M
حيادية
ASTRUSDTASTR / TetherUSBinance0.005489 USDT+2.16%206.4 K−50.47%0.005489 USDT0.005091 USDT34.6 M
شراء
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005478 USDT+2.05%182 K−59.75%0.005489 USDT0.005097 USDT30.3 M
شراء
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005478 USDT+2.05%181.55 K−52.03%0.005489 USDT0.005097 USDT30.31 M
شراء
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005478 USDT+2.05%180.94 K−59.49%0.005489 USDT0.005097 USDT30.19 M
شراء
ASTRUSDTASTAR/TETHERUSWEEX0.005489 USDT+1.03%159.64 K−43.83%0.005489 USDT0.005415 USDT2.54 M
حيادية
ASTRUSDT.PAstar/TetherUSToobit0.005489 USDT+2.39%108.09 K−56.90%0.005493 USDT0.005096 USDT16.92 M
شراء
ASTRKRWAstar / KRWUpBit7.490 KRW+1.90%101.87 K−77.59%7.490 KRW7.020 KRW17.72 M
شراء
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005490 USDT+2.39%94.38 K−34.07%0.005493 USDT0.005096 USDT14.25 M
شراء
ASTRUSDTAstar / Tether USWhiteBIT0.005489 USDT+2.37%90.29 K−51.09%0.005489 USDT0.005094 USDT10.76 M
شراء
ASTRUSDTASTR/USDT TETHERCoinW0.00549 USDT+2.23%76.69 K−55.49%0.00549 USDT0.00511 USDT12.36 M
شراء
ASTRUSDTASTAR / USDTMEXC0.005482 USDT+2.30%57.27 K−1.07%0.005489 USDT0.005101 USDT8.51 M
شراء
ASTRUSDTAstar Token/TetherGate0.005476 USDT+2.55%42.36 K−42.08%0.005483 USDT0.005100 USDT7.68 M
شراء
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005467 USDT+2.26%35.58 K−52.01%0.005467 USDT0.005082 USDT4.55 M
شراء
ASTRUSDTAstar/USD Tether SpotBingX0.005483 USDT+2.33%31.88 K−16.98%0.005488 USDT0.005103 USDT5.96 M
شراء
ASTRKRWASTR / South Korean WonBithumb7.4700 KRW+1.81%31.42 K−48.06%7.4780 KRW7.0100 KRW5.02 M
شراء
ASTRUSDTASTRUSDT SPOTBitget0.005483 USDT+2.31%16.05 K−75.59%0.005483 USDT0.005095 USDT2.65 M
شراء
ASTRUSDTAstar/USDTOKX0.005473 USDT+2.45%11.48 K−73.37%0.005487 USDT0.005102 USDT1.93 M
شراء
ASTRUSDT.PASTR USDT PERPETUALPionex0.005486 USDT+2.31%9.7 K−51.24%0.005492 USDT0.005097 USDT1.5 M
شراء
ASTRBTCAstar / BitcoinWhiteBIT0.000000071 BTC0.00%9.2 K−60.46%0.000000071 BTC0.000000068 BTC1.56 M
بيع
ASTREURASTR / EuroKraken0.00466 EUR+1.75%8.8 K−43.84%0.00466 EUR0.00436 EUR1.33 M
شراء
ASTRUSDASTR / U. S. DollarKraken0.00544 USD+1.49%7.17 K−61.58%0.00546 USD0.00510 USD1.22 M
شراء
ASTRUSDTAstar Network / TetherKuCoin0.00547 USDT+2.43%5.67 K−48.83%0.00549 USDT0.00512 USDT825.55 K
شراء
ASTREURAstar / EuroWhiteBIT0.004686 EUR+2.36%4.76 K+72.99%0.004695 EUR0.004354 EUR774.49 K
شراء
ASTRBTCASTAR / BITCOINCoinEx0.70877e-7 BTC+2.46%1.87 K+0.67%0.7091e-7 BTC0.67017e-7 BTC279.32 K
بيع
ASTRUSDTASTAR / TETHERCoinEx0.005484 USDT+2.31%1.85 K−6.49%0.005484 USDT0.005122 USDT276.64 K
شراء
ASTREURAstar / EuroBitvavo0.0046397 EUR+2.50%1.11 K−88.11%0.0046397 EUR0.0043703 EUR149.57 K
شراء
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
شراء
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
شراء
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
بيع
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
حيادية
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
حيادية
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005487 USDT+2.33%105−76.96%0.005491 USDT0.005097 USDT85
شراء
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
بيع
ASTRUSDTASTR / TetherUSBinance.US0.004941 USDT+8.14%35+6,596.94%0.004941 USDT0.004941 USDT6.95 K
حيادية
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
بيع قوي
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005490 USDT+2.27%——0.005491 USDT0.005100 USDT468.49 K
شراء
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005475 USDT+2.43%——0.005486 USDT0.005091 USDT528.89 K
شراء
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005484 USDT+2.31%——0.005493 USDT0.005095 USDT3.46 M
شراء
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005458 USD+0.65%——0.005458 USD0.005118 USD791.13 K
شراء
ASTRUSD.PAstar USD PerpetualCrypto.com0.0054849 USD+2.10%——0.0054989 USD0.0050640 USD25.94 K
شراء
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005484 USDT+2.28%——0.005492 USDT0.005091 USDT1.64 M
شراء
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005489 USDT+2.39%——0.005542 USDT0.005101 USDT1.59 M
شراء