Começar
Astar/USD Tether Perpetual ContractAstar/USD Tether Perpetual ContractAstar/USD Tether Perpetual Contract

Astar/USD Tether Perpetual Contract

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Astar/USD Tether Perpetual Contract em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005444 USDT+1,57%2,25 M−2,07%0,005454 USDT0,005093 USDT305,36 M
Compra
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005444 USDT+1,55%947,66 K−48,95%0,005457 USDT0,005086 USDT136,96 M
Compra
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005445 USDT+1,57%567,27 K−38,05%0,005456 USDT0,005096 USDT80,74 M
Compra
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005429 USDT+1,14%330,18 K−30,64%0,005463 USDT0,005093 USDT44,72 M
Compra
ASTRUSDTASTR / Tether USDHTX0,005453 USDT−3,62%301,03 K−57,39%0,005998 USDT0,005393 USDT1,89 M
Neutro
ASTRUSDTASTR / TetherUSBinance0,005445 USDT+1,34%217,95 K−47,57%0,005453 USDT0,005091 USDT33,73 M
Compra
ASTRUSDTASTAR/TETHERUSWEEX0,005444 USDT+0,20%170,85 K−38,41%0,005453 USDT0,005415 USDT1,14 M
Neutro
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005436 USDT+1,27%168,88 K−58,23%0,005454 USDT0,005097 USDT27,41 M
Compra
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005436 USDT+1,27%168,85 K−64,26%0,005454 USDT0,005097 USDT27,4 M
Compra
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005436 USDT+1,27%168,27 K−64,39%0,005454 USDT0,005097 USDT27,29 M
Compra
ASTRUSDT.PAstar/TetherUSToobit0,005446 USDT+1,59%109,81 K−58,06%0,005456 USDT0,005096 USDT15,87 M
Compra
ASTRKRWAstar / KRWUpBit7,430 KRW+1,09%98,9 K−79,00%7,460 KRW7,020 KRW17,13 M
Compra
ASTRUSDTAstar / Tether USWhiteBIT0,005436 USDT+1,38%98,4 K−46,50%0,005454 USDT0,005094 USDT10,27 M
Compra
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005448 USDT+1,60%94,75 K−35,03%0,005456 USDT0,005096 USDT13,21 M
Compra
ASTRUSDTASTR/USDT TETHERCoinW0,00545 USDT+1,49%80,33 K−53,52%0,00545 USDT0,00511 USDT11,88 M
Compra
ASTRUSDTASTAR / USDTMEXC0,005443 USDT+1,57%57,59 K+0,53%0,005453 USDT0,005101 USDT7,97 M
Compra
ASTRUSDTAstar Token/TetherGate0,005442 USDT+1,91%42,95 K−41,34%0,005445 USDT0,005100 USDT7,58 M
Compra
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005417 USDT+1,33%36,94 K−50,27%0,005432 USDT0,005082 USDT4,29 M
Compra
ASTRKRWASTR / South Korean WonBithumb7,4050 KRW+0,93%33,76 K−41,35%7,4680 KRW7,0100 KRW4,83 M
Compra
ASTRUSDTAstar/USD Tether SpotBingX0,005444 USDT+1,61%32,06 K−16,45%0,005454 USDT0,005103 USDT5,56 M
Compra
ASTRUSDTASTRUSDT SPOTBitget0,005455 USDT+1,79%16,13 K−76,64%0,005455 USDT0,005095 USDT2,58 M
Compra
ASTRUSDTAstar/USDTOKX0,005428 USDT+1,61%10,99 K−76,92%0,005450 USDT0,005102 USDT1,82 M
Compra
ASTRUSDT.PASTR USDT PERPETUALPionex0,005447 USDT+1,59%9,72 K−52,03%0,005456 USDT0,005097 USDT1,4 M
Compra
ASTREURASTR / EuroKraken0,00461 EUR+0,66%9,57 K−45,66%0,00462 EUR0,00436 EUR1,24 M
Compra
ASTRBTCAstar / BitcoinWhiteBIT0,000000071 BTC0,00%8,44 K−63,72%0,000000071 BTC0,000000068 BTC1,42 M
Venda
ASTRUSDASTR / U. S. DollarKraken0,00542 USD+1,12%7,4 K−69,28%0,00542 USD0,00510 USD1,21 M
Compra
ASTRUSDTAstar Network / TetherKuCoin0,00543 USDT+1,69%5,57 K−52,21%0,00546 USDT0,00512 USDT797,14 K
Compra
ASTREURAstar / EuroWhiteBIT0,004659 EUR+1,77%4,35 K+59,21%0,004660 EUR0,004354 EUR689,91 K
Compra
ASTRBTCASTAR / BITCOINCoinEx0,70566e-7 BTC+2,01%1,88 K−1,23%0,70622e-7 BTC0,67017e-7 BTC257,8 K
Venda
ASTRUSDTASTAR / TETHERCoinEx0,005441 USDT+1,51%1,85 K−9,04%0,005454 USDT0,005122 USDT255,12 K
Compra
ASTREURAstar / EuroBitvavo0,0045948 EUR+1,51%1,11 K−90,77%0,0046185 EUR0,0043703 EUR147,41 K
Compra
ASTRUSDAstar / USDCrypto.com0,0054092 USD+1,00%848−91,46%0,0054092 USD0,0051328 USD127,12 K
Compra
ASTRUSDTAstar / TetherCrypto.com0,0053873 USDT+0,58%843−86,48%0,0053873 USDT0,0051877 USDT108,45 K
Compra
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Venda
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Neutro
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Neutro
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005444 USDT+1,53%108−76,43%0,005456 USDT0,005097 USDT80
Compra
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Venda
ASTRUSDTASTR / TetherUSBinance.US0,004941 USDT+8,14%35+6.596,94%0,004941 USDT0,004941 USDT6,95 K
Neutro
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Baixa forte
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005443 USDT+1,55%——0,005456 USDT0,005095 USDT3,22 M
Compra
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005434 USDT+1,67%——0,005452 USDT0,005091 USDT473,68 K
Compra
ASTRUSD.PAstar USD PerpetualCrypto.com0,0054515 USD+1,48%——0,0054605 USD0,0050640 USD24,43 K
Compra
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005444 USDT+1,55%——0,005455 USDT0,005101 USDT1,39 M
Compra
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005458 USDT+1,68%——0,005462 USDT0,005100 USDT466,58 K
Compra
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005448 USDT+1,60%——0,005457 USDT0,005091 USDT1,51 M
Compra
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005458 USD+0,65%——0,005458 USD0,005118 USD791,13 K
Compra