Começar
Bitcoin / Tether SpotBitcoin / Tether SpotBitcoin / Tether Spot

Bitcoin / Tether Spot

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin / Tether Spot em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63.986,2 USDT+0,65%8,03 B+7,36%64.450,0 USDT63.505,3 USDT65,07 K
Venda
BTCUSDT.PBitcoin/TetherUSToobit63.985,9 USDT+0,65%6,96 B+4,74%64.443,2 USDT63.516,0 USDT56,78 K
Venda
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63.984,2 USDT+0,64%5,09 B+4,22%64.433,2 USDT63.505,6 USDT41,72 K
Venda
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63.991,3 USDT+0,66%4,61 B+13,60%64.466,0 USDT63.496,0 USDT2,34 B
Venda
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63.989,4 USDT+0,65%4,59 B−2,76%64.446,2 USDT63.518,3 USDT38,85 K
Venda
BTCUSDT.PBTCUSDT Perpetual ContractBybit63.989,2 USDT+0,66%3,96 B+14,44%64.477,0 USDT63.494,2 USDT29,82 K
Venda
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63.989,3 USDT+0,66%3,85 B+12,13%64.450,0 USDT63.494,2 USDT28,09 K
Venda
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63.968,6 USDC+0,67%3,38 B+43,38%64.481,6 USDC63.480,6 USDC23,19 K
Venda
BTCUSDT.PBTC USDT PERPETUALPionex63.984,3 USDT+0,64%3,34 B+10,00%64.438,3 USDT63.510,6 USDT27,57 K
Venda
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63.943,1 USDC+0,66%2,39 B+18,40%64.403,2 USDC63.454,0 USDC20,06 K
Venda
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63.990,5 USDT+0,65%2,35 B+18,57%64.444,0 USDT63.511,0 USDT18,69 K
Venda
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63.981,9 USDT+0,64%2,02 B+27,51%64.447,4 USDT63.513,9 USDT16,92 K
Venda
BTCUSDT.PBitcoin perpetual contractWhiteBIT63.967,4 USDT+0,60%1,68 B−76,97%64.428,4 USDT63.513,0 USDT5,92 K
Venda
BTCUSDCBITCOIN/USD COINWEEX63.964,65 USDC+0,62%1,15 B+34,28%64.409,44 USDC63.183,02 USDC13,86 K
Venda
BTCUSDTBITCOIN/TETHER USDTBitrue64.016,01 USDT+0,62%1,14 B−2,51%64.460,11 USDT63.238,01 USDT14,39 K
Venda
BTCUSDTBitcoin / TetherUSBinance64.016,00 USDT+0,65%902,33 M−0,83%64.500,00 USDT63.534,01 USDT8,15 K
Venda
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63.989,1 USDT+0,65%800,29 M+4,56%64.425,0 USDT63.507,0 USDT6,33 K
Venda
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63.986,3 USDT+0,65%594,09 M+15,99%64.429,4 USDT63.511,0 USDT4,19 K
Venda
BTCUSDTBTC/USDT TETHERCoinW64.018,09 USDT+0,67%590,1 M−18,00%64.454,53 USDT63.534,44 USDT4,93 K
Venda
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63.985,0 USDT+0,64%530,77 M−11,01%64.448,7 USDT63.514,9 USDT3,85 K
Venda
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63.980,6 USDT+0,64%498,85 M+10,10%64.425,8 USDT63.517,0 USDT4,43 K
Venda
BTCUSDCBitcoin / USDCCoinbase63.953,57 USDC+0,65%474,36 M+31,42%64.416,30 USDC63.457,04 USDC3,13 K
Venda
BTCUSDBitcoin / US DollarCoinbase63.950,84 USD+0,64%474,26 M+31,39%64.416,30 USD63.457,04 USD3,13 K
Venda
BTCUSDTBTCUSDT SPOTBybit64.013,9 USDT+0,65%460,34 M+11,71%64.500,0 USDT63.529,8 USDT4,14 K
Venda
BTCUSDTBitcoinBitkub63.933,5 USDT+0,53%445,94 M+9,78%64.571,5 USDT63.150,9 USDT5,4 K
Venda
BTCUSDTBITCOIN / USDTKCEX64.014,03 USDT+0,65%445,61 M−3,69%64.449,32 USDT63.543,02 USDT4,04 K
Venda
BTCUSDTBitcoin / USDTMEXC64.012,55 USDT+0,62%429,84 M−2,32%64.455,86 USDT63.550,35 USDT3,96 K
Venda
BTCUSDC.PBitcoin/USD coinToobit63.938,7 USDC+0,65%407,83 M+9,86%64.395,7 USDC63.462,4 USDC3,5 K
Venda
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63.989,3 USDT+0,66%406,42 M+43,31%64.441,3 USDT63.499,1 USDT204,55 M
Venda
BTCUSDTBITCOIN/USD TETHERBloFin64.001,24 USDT+0,63%378,87 M+9,29%64.447,48 USDT63.544,75 USDT3,09 K
Venda
BTCUSDTBitcoin/USDTOKX64.018,0 USDT+0,67%375,96 M+70,88%64.496,9 USDT63.527,3 USDT3,9 K
Venda
BTCUSDCBitcoin / USD CoinBinance63.964,92 USDC+0,65%332,63 M+36,55%64.437,09 USDC63.487,81 USDC2,81 K
Venda
BTCUSDTBitcoin/TetherGate64.013,2 USDT+0,65%330,21 M+29,77%64.473,5 USDT63.529,5 USDT2,78 K
Venda
BTCUSDTBTC / USDT Spot Trading PairPhemex64.016,00 USDT+0,64%307,75 M+6,47%64.469,90 USDT63.541,71 USDT2,83 K
Venda
BTCUSDTBitcoin / Tether USDPoloniex64.014,39 USDT+0,64%244,05 M−1,57%64.472,46 USDT63.538,66 USDT2,43 K
Venda
BTCUSDTBitcoin / Tether USWhiteBIT64.011,44 USDT+0,63%242,4 M−47,91%64.457,25 USDT63.544,15 USDT1,14 K
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63.941,1 USDC+0,65%237,79 M+18,34%64.397,7 USDC63.462,9 USDC2 K
Venda
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63.990,0 USDT+0,61%229,2 M+30,89%64.431,7 USDT63.519,6 USDT1,78 K
Venda
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63.932,0 USD+0,66%229,14 M+18,25%64.406,7 USD63.445,7 USD128,42 M
Venda
BTCUSDBitcoin / USDCrypto.com63.958,31 USD+0,63%194,54 M−7,86%64.431,41 USD63.482,36 USD1,31 K
Venda
BTCUSDCBTCUSDC SPOTBybit63.963,3 USDC+0,64%189,47 M+2.873,78%64.440,4 USDC63.485,6 USDC2,9 K
Venda
BTCUSDTBITCOIN/TETHERUSWEEX64.016,00 USDT+0,62%182,07 M+30,88%64.475,10 USDT63.238,00 USDT2,23 K
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63.943,1 USDC+0,66%171,61 M+11,61%64.382,9 USDC63.461,0 USDC1,45 K
Venda
BTCUSD.PBTC Perpetual Futures ContractDeribit63.985,0 USD+0,28%170,08 M+20,66%64.422,0 USD63.713,5 USD69,37 M
Venda
BTCUSDTBitcoin / Tether USDHTX64.023,80 USDT+0,63%133,09 M−7,35%64.464,00 USDT63.266,78 USDT1,75 K
Venda
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63.924,9 USD+0,62%129,58 M+1,31%64.366,6 USD63.462,7 USD64,09 M
Venda
BTCUSD.PBTCUSD Perpetual ContractBybit63.927,7 USD+0,64%129,04 M+49,81%64.398,2 USD63.442,2 USD73,38 M
Venda
BTCUSDCBITCOIN/USD COINBitrue63.951,82 USDC+0,59%122,95 M+46,39%64.417,10 USDC63.184,21 USDC1,42 K
Venda
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63.945,2 USDC+0,68%121,92 M+13,99%64.403,2 USDC63.457,0 USDC1 K
Venda
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63.934,5 USD+0,67%117,15 M−31,10%64.371,5 USD63.456,6 USD39,92 M
Venda
BTCUSDTBitcoin / Tether SPOTBITUNIX64.016,01 USDT+0,65%116,11 M+13,07%64.475,10 USDT63.540,00 USDT1,06 K
Venda
BTCUSDBitcoin / U.S. dollarBitstamp63.955 USD+0,65%111,3 M+33,78%64.411 USD63.484 USD911
Venda
BTCUSDTBTCUSDT SPOTBitget64.016,62 USDT+0,66%110,76 M+41,96%64.481,09 USDT63.535,01 USDT885
Venda
BTCUSDTBitcoin/USD Tether SpotBingX64.016,06 USDT+0,65%104,29 M−3,64%64.463,42 USDT63.544,18 USDT1,16 K
Venda
BTCUSDTBitcoin / TetherCrypto.com64.016,45 USDT+0,65%96,69 M+5,38%64.520,95 USDT63.528,68 USDT714
Venda
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx64.030 USDT+0,62%89,19 M+23,82%64.493 USDT63.580 USDT964
Venda
BTCUSDC.PBTCPERP Perpetual ContractBybit63.931,8 USDC+0,65%72,5 M+49,40%64.406,2 USDC63.451,6 USDC539
Venda
BTCUSDBitcoin / U. S. DollarKraken63.953,7 USD+0,62%70,64 M−2,10%64.409,2 USD63.479,1 USD440
Venda
BTCUSDTBitcoin / TetherKuCoin64.015,0 USDT+0,65%62,79 M+40,56%64.473,3 USDT63.536,0 USDT567
Venda
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63.986,0 USDC+0,34%50,04 M+184,29%64.445,0 USDC63.656,0 USDC538
Venda
BTCKRWBitcoin / KRWUpBit90.207.000,0 KRW+0,63%46,63 M+34,84%90.725.000,0 KRW89.568.000,0 KRW370
Venda
BTCUSTBitcoin / USTBitfinex64.019,00000000 USDT+0,66%43,05 M+16,06%64.500,00000000 USDT63.527,00000000 USDT344
Venda
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63.928,6 USD+0,65%41,67 M−9,47%64.407,0 USD63.448,9 USD20,05 M
Venda
FXBTCJPYFX Bitcoin / YenbitFlyer10.169.459 JPY+0,50%35,71 M+5,42%10.240.000 JPY10.106.267 JPY345
Venda
BTCUSDBitcoin / DollarBitfinex64.033,0 USD+0,63%27,08 M+6,41%64.541,0 USD63.561,0 USD224
Venda
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63.928,5 USDC+0,64%26,71 M+6,95%64.399,8 USDC63.450,0 USDC267
Venda
BTCUST.PBTCF0 / USTF0Bitfinex64.044,0 USDT+0,66%25,26 M+76,75%64.530,0 USDT63.564,0 USDT226
Venda
BTCEURBitcoin / EuroBitvavo55.382 EUR+0,61%24,64 M+14,90%55.786 EUR54.991 EUR191
Venda
BTCUSDCBitcoin/USDCOKX64.010,7 USDC+0,72%23,74 M+39,51%64.431,3 USDC63.485,0 USDC180
Venda
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget63.979,7 USD+0,63%23 M+60,68%64.444,3 USD63.504,9 USD147
Venda
BTCUSDBitcoin/USDOKX63.968,2 USD+0,66%18,98 M+72,16%64.419,4 USD63.487,6 USD170
Venda
BTCEURBitcoin / EuroKraken55.391,2 EUR+0,60%15,47 M−9,52%55.781,1 EUR55.000,0 EUR105
Venda
BTCKRWBTC / South Korean WonBithumb90.201.000 KRW+0,62%14,72 M+36,48%90.743.000 KRW89.560.000 KRW123
Venda
BTCUSDCBitcoin / USD CoinKraken63.972,39 USDC+0,63%14,66 M−3,90%64.400,00 USDC63.505,00 USDC113
Venda
BTCUSDCBitcoin / USD CoinWhiteBIT63.983,99 USDC+0,66%13,1 M+38,96%64.433,01 USDC63.488,77 USDC113
Venda
BTCRLUSDBTCRL / U.S. DollarGemini63.955,010000 USD+0,64%12,28 M+40,75%64.426,180000 USD63.471,140000 USD72
Venda
BTCUSDBitcoin / U.S. DollarGemini63.955,01 USD+0,64%12,28 M+40,75%64.426,18 USD63.471,14 USD72
Venda
BTCUSDCBTCU / SDCGemini63.955,010000 USDC+0,64%12,28 M+40,75%64.426,180000 USDC63.471,140000 USDC72
Venda
BTCEURBitcoin / EuroCoinbase55.392,15 EUR+0,61%11,92 M−4,86%55.782,11 EUR54.995,72 EUR109
Venda
BTCUSDCBitcoin/USD Coin SpotBingX63.958,14 USDC+0,64%11,75 M+109,12%64.402,31 USDC63.491,55 USDC164
Venda
BTCJPYBitcoin / YenbitFlyer10.177.727 JPY+0,45%11,53 M+47,84%10.244.700 JPY10.115.396 JPY99
Venda
BTCUSDTBITCOIN / TETHERCoinEx64.008 USDT+0,61%11,43 M+16,31%64.470 USDT63.552 USDT113
Venda
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64.287,5 USD+0,30%9,79 M+73,07%64.721,5 USD64.025,0 USD2,69 M
Venda
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63.935,4 USDC+0,65%9,46 M−7,48%64.387,3 USDC63.459,5 USDC80
Venda
BTCUSDCBTC / USDC Spot Trading PairPhemex63.980,46 USDC+0,72%8,37 M+32,79%64.427,97 USDC63.461,66 USDC68
Venda
BTCEURBitcoin / EuroWhiteBIT55.388,59 EUR+0,60%7,61 M+15,82%55.760,77 EUR55.012,87 EUR69
Venda
BTCUSDCBITCOIN / USDCKCEX63.964,91 USDC+0,65%7,58 M+33,53%64.399,86 USDC63.490,80 USDC65
Venda
BTCJPYBitcoin / JPYBinance10.178.708 JPY+0,49%7,39 M+41,25%10.243.890 JPY10.116.596 JPY64
Venda
BTCUSDCBitcoin / USD CoinKuCoin63.967,0 USDC+0,64%7,15 M+6,62%64.437,6 USDC63.481,6 USDC62
Venda
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64.348,8 USDT+0,68%6,61 M+11,24%64.789,8 USDT63.840,5 USDT63
Venda
BTCEURBitcoin/EUROKX55.386,1 EUR+0,61%6,5 M−49,14%55.775,0 EUR54.995,5 EUR55
Venda
BTCUSDCBTCUSDC SPOTBitget63.963,73 USDC+0,64%6,36 M+22,11%64.423,08 USDC63.480,92 USDC56
Venda
BTCUSDCBITCOIN/USDCBloFin63.969,36 USDC+0,66%6,25 M+48,92%64.420,75 USDC63.492,64 USDC49
Venda
BTCEURBitcoin / EuroBinance55.383,22 EUR+0,59%5,91 M+45,98%55.806,50 EUR55.000,01 EUR45
Venda
BTCUSDTBitcoin / Tether USDKraken64.018,9 USDT+0,65%5,66 M−36,52%64.520,4 USDT63.557,0 USDT38
Venda
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit65.010,0 USD+0,29%5,32 M+1,24%65.440,0 USD64.775,0 USD2,26 M
Venda
BTCUSDCBitcoin / USDCMEXC63.973,31 USDC+0,63%5,29 M+18,15%64.414,24 USDC63.507,00 USDC42
Venda
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin63.943,2 USDC+0,67%4,96 M+0,01%64.400,5 USDC63.465,4 USDC1,56 M
Venda
BTCEURBitcoin / EuroBitstamp55.386 EUR+0,59%4,96 M−49,07%55.781 EUR55.008 EUR50
Venda
BTCBRLBitcoin / BRLBinance331.699 BRL+0,85%4,9 M+10,30%333.198 BRL328.588 BRL36
Compra