Começar
USDTU / SDCUSDTU / SDCUSDTU / SDC

USDTU / SDC

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de USDTU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
USDTBTC.PUSDT BTC PERPETUALPionex0,1560307e-4 BTC+1,22%143,31 M+331,40%0,1567689e-4 BTC0,1529739e-4 BTC125,63 M
Compra
USDTUSDTether USD / U. S. DollarKraken0,99899 USD−0,02%121,75 M+439,08%0,99922 USD0,99895 USD116,54 M
Baixa forte
USDTKRWTether / KRWUpBit1.412,0 KRW+0,57%95,57 M+226,75%1.412,0 KRW1.404,0 KRW88,79 M
Venda
USDTBRLTetherUS / BRLBinance5,1217 BRL+0,24%62,19 M+144,66%5,1362 BRL5,0981 BRL56,28 M
Neutro
USDTKRWUSDT / South Korean WonBithumb1.411,0000 KRW+0,43%60,19 M+212,93%1.412,0000 KRW1.404,0000 KRW55,72 M
Venda
USDTEURUSDT/EUROKX0,8656 EUR+0,08%55,84 M+3.299,42%0,8658 EUR0,8601 EUR55,66 M
Venda
USDTEURTether USD / EuroKraken0,8657 EUR+0,10%55,68 M+1.209,40%0,8658 EUR0,8641 EUR52,31 M
Venda
USDTUSDTetherUS / USDBinance0,99940 USD+0,02%49,95 M+704,50%0,99966 USD0,99895 USD47,88 M
Compra
USDTPAXG.PUSDT PAXG PERPETUALPionex0,00022825 PAXG−1,22%36 M+728,84%0,00023223 PAXG0,00022800 PAXG32,93 M
Venda
USDTTRYTetherUS / Turkish LiraBinance47,65 TRY+0,11%30,03 M+24,13%47,65 TRY47,50 TRY27,18 M
Compra
USDTUSDTether / US DollarCoinbase0,99894 USD−0,04%28,68 M+207,00%0,99940 USD0,99875 USD27,53 M
Baixa forte
USDTTHBTetherBitkub33,01 THB+0,06%17,1 M+104,25%33,01 THB32,99 THB612,34 K
Venda
USDTBRLUSDT/Brazilian RealOKX5,1228 BRL+0,23%16,17 M+869,15%5,1346 BRL5,0980 BRL15,35 M
Neutro
USDTTRYUSDT/Turkish liraOKX47,679 TRY+0,10%14,09 M+17,13%47,680 TRY47,579 TRY12,73 M
Compra
USTBTCUST / BitcoinBitfinex0,00001561 BTC+1,17%13,03 M+338,92%0,00001568 BTC0,00001531 BTC12,66 M
Compra
USTUSDUST / DollarBitfinex1,00030 USD0,00%13 M+318,82%1,00040 USD1,00010 USD12,67 M
Neutro
USDTETH.PUSDT ETH PERPETUALPionex0,00053229 ETH+1,65%11,55 M+371,49%0,00053556 ETH0,00051805 ETH9,92 M
Compra
USDTUSDTether US / United States DollarWhiteBIT0,9989 USD−0,03%8,87 M+3.920,33%0,9999 USD0,9989 USD8,67 M
Baixa forte
USDTUSDCTether / USDCCoinbase0,9990 USDC−0,03%8,05 M+231,65%0,9994 USDC0,9989 USDC6,43 M
Venda
USDTEURTether / EuroCoinbase0,86565 EUR+0,09%7,77 M+843,96%0,86574 EUR0,86414 EUR6,36 M
Venda
USDTUSDTether / U.S. dollarBitstamp0,99899 USD−0,02%7,12 M+758,25%0,99921 USD0,99885 USD7,1 M
Venda
USDTEURTether / EuroBitstamp0,86568 EUR+0,10%6,9 M+1.518,07%0,86624 EUR0,86415 EUR6,75 M
Venda
USDTUSDCTether / USD CoinKuCoin0,9992 USDC−0,03%5,96 M+352,07%0,9996 USDC0,9836 USDC5,7 M
Baixa forte
USDTGBPTether USD / British PoundKraken0,7399 GBP−0,12%5,29 M+195,69%0,7411 GBP0,7385 GBP3,98 M
Venda
USDTTRYTether US / Türk lirasıWhiteBIT47,67 TRY0,00%5,22 M−0,62%47,70 TRY47,61 TRY3,97 M
Compra
USDTEURUSDTEUR SPOTBybit0,8656 EUR+0,08%5,21 M+7,23%0,8657 EUR0,8641 EUR3,9 M
Venda
USDTAUDTether USD / Australian DollarKraken1,4167 AUD+0,17%4,34 M+610,77%1,4167 AUD1,4126 AUD4,13 M
Venda
USDTUSDUSDT / U.S. DollarGemini0,998990 USD−0,03%3,73 M+308,36%0,999280 USD0,998000 USD3,53 M
Venda
USDTRLUSDUSDTRL / U.S. DollarGemini0,998990 USD−0,03%3,73 M+308,36%0,999280 USD0,998000 USD3,53 M
Venda
USDTUSDCUSDTU / SDCGemini0,998990 USDC−0,03%3,73 M+308,35%0,999280 USDC0,998000 USDC3,53 M
Venda
USDTTRYUSDTTRY SPOTBybit47,63 TRY+0,06%2,62 M+58,87%47,65 TRY47,52 TRY2,67 M
Compra
USDTTHBUSD Tether / Thai BahtBitazza33,00 THB−0,24%2,55 M+52,14%33,07 THB32,94 THB2,54 M
Venda
USDTBRLUSDTBRL SPOTBybit5,1216 BRL+0,24%2,28 M+109,81%5,1362 BRL5,0991 BRL2,03 M
Venda
USDTMXNUSDT (DIGITAL DOLLARS) / MEXICAN PESOSBitso17,135 MXN−0,10%2,1 M+99,64%17,153 MXN17,109 MXN1,5 M
Venda
USDTSOL.PUSDT SOL PERPETUALPionex0,0131019 SOL−0,11%1,98 M+98,29%0,0132325 SOL0,0129652 SOL1,77 M
Venda
USDTIDRTetherUS / IDRBinance17.715 IDR+0,09%1,8 M+76,06%17.786 IDR17.680 IDR1,69 M
Neutro
USDTARSUSDT (DIGITAL DOLLARS) / ARSBitso1.570,05 ARS−0,18%1,78 M+418,39%1.580,00 ARS1.569,30 ARS1,53 M
Venda
USDTUSDTether / USDCrypto.com0,99912 USD−0,02%1,67 M+233,46%0,99940 USD0,99880 USD1,3 M
Baixa forte
USDTEURTether US / EuroWhiteBIT0,8658 EUR+0,12%1,64 M+1.215,09%0,8659 EUR0,8642 EUR1,47 M
Venda
USDTBRLUSDT (DIGITAL DOLLARS) / BRAZILIAN REAISBitso5,1209 BRL+0,23%1,52 M+791,98%5,1391 BRL5,0977 BRL1,44 M
Neutro
USDTBNB.PUSDT BNB PERPPionex0,0016636 BNB+0,25%1,5 M+34,32%0,0016727 BNB0,0016470 BNB1,3 M
Venda
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,16 UAH−0,21%1,42 M+2,48%43,26 UAH43,14 UAH1,26 M
Baixa forte
USDTGBPTether / British PoundCoinbase0,7398 GBP−0,13%1,31 M+92,24%0,7412 GBP0,7373 GBP1,14 M
Venda
USDTARSTetherUS / ARSBinance1.575,1 ARS−0,21%1,19 M+80,03%1.586,6 ARS1.572,1 ARS1,01 M
Venda
USDTCHFTether USD / Swiss FrancKraken0,80980 CHF+0,31%1,17 M+683,83%0,80980 CHF0,80637 CHF1,09 M
Compra
USDTAEDUSDT/United Arab Emirates DirhamOKX3,674 AED−0,03%1,13 M+441,72%3,676 AED3,673 AED1,07 M
Compra
USDTAEDTetherUS / AEDBinance3,667 AED+0,05%890,65 K+185,22%3,668 AED3,662 AED852,63 K
Venda
USDTUSDTetherUS / USDBinance.US0,99905 USD−0,02%862,62 K+40,76%0,99937 USD0,99901 USD759,07 K
Baixa forte
USDTGBPTether US / Great British poundWhiteBIT0,7398 GBP−0,18%786,09 K+37,28%0,7414 GBP0,7383 GBP678,72 K
Baixa forte
USDTMXNTetherUS / MXNBinance17,14 MXN−0,23%785,51 K+70,43%17,19 MXN17,13 MXN674,73 K
Venda
USDTXRP.PUSDT XRP PERPETUALPionex0,9802 XRP+0,92%647,37 K+203,08%0,9845 XRP0,9612 XRP461,74 K
Compra
USDTEURUSDTEUR SPOTBitget0,8661 EUR+0,12%626,49 K+96,13%0,8663 EUR0,8649 EUR570,39 K
Venda
USDTEURTether / EuroKuCoin0,8658 EUR+0,09%551,34 K+70,68%0,8668 EUR0,8621 EUR508,97 K
Neutro
USDTCADTether USD / Canadian DollarKraken1,3923 CAD−0,16%498,5 K+1.961,50%1,3956 CAD1,3922 CAD217,81 K
Venda
USDTKZTTether US / Kazakhstani tengeWhiteBIT449,57 KZT+0,00%490,06 K+1,08%449,95 KZT449,56 KZT433,04 K
Venda
USDTUSDUSDT/USDOKX0,9991 USD−0,01%480,23 K−56,44%0,9992 USD0,9990 USD395,92 K
Compra
USDTCOPTetherUS / COPBinance3.155 COP−1,04%385,52 K+86,46%3.200 COP3.144 COP335,3 K
Venda
USDTPLNTether US / Polish zlotyWhiteBIT3,740 PLN+0,03%351,48 K−4,44%3,741 PLN3,739 PLN301,35 K
Compra
USDTADA.PUSDT ADA PERPETUALPionex5,1466 ADA+0,03%334,79 K+132,28%5,1947 ADA5,0201 ADA305,49 K
Venda
USDTZARTetherUS / ZARBinance16,36 ZAR−0,30%273,02 K+27,71%16,46 ZAR16,33 ZAR261,41 K
Venda
USDTLINK.PUSDT LINK PERPETUALPionex0,120577 LINK−1,31%271,41 K+178,55%0,122532 LINK0,119508 LINK246,17 K
Neutro
USDTCZKTether US / Czech korunaWhiteBIT21,51 CZK+0,05%253,02 K−2,93%21,52 CZK21,49 CZK211,13 K
Alta forte
USDTBRLUSDTBRL SPOTBitget5,148 BRL+0,21%249,92 K+101,40%5,155 BRL5,108 BRL204,67 K
Neutro
USDTUSDUSDTUSD SPOTBybit0,9991 USD−0,02%202,11 K−47,29%0,9994 USD0,9989 USD137,4 K
Neutro
USDTQQQX.PUSDT QQQX PERPPionex0,0013852 QQQX+0,03%199,25 K+526,22%0,0013859 QQQX0,0013747 QQQX175,74 K
Venda
USDTAVAX.PUSDT AVAX PERPETUALPionex0,154667 AVAX−0,70%185,85 K+107,21%0,156876 AVAX0,152002 AVAX158,95 K
Compra
USDTAUDTether / Australian DollarCoinJar1,416 AUD+0,07%178,42 K+954,13%1,416 AUD1,410 AUD167,52 K
Venda
USDTUSDCTether USD / USD CoinPoloniex0,99951 USDC−0,04%149,79 K−55,23%1,00001 USDC0,99935 USDC136,63 K
Venda
USDTUNI.PUSDT UNI PERPETUALPionex0,25275 UNI+0,76%137,64 K+22,45%0,25584 UNI0,24468 UNI121,67 K
Venda
USDTSGDUSDT/Singapore DollarOKX1,2805 SGD+0,23%134,61 K−59,88%1,2808 SGD1,2782 SGD134,52 K
Venda
USDTXLM.PUSDT XLM PERPETUALPionex6,1498 XLM−0,35%119,35 K+196,38%6,1946 XLM6,0277 XLM96,71 K
Compra
USDTDOGE.PUSDT DOGE PERPETUALPionex14,3051 DOGE−0,87%113,17 K+276,32%14,4816 DOGE14,2454 DOGE94,61 K
Compra
USDTPLNUSDTPLN SPOTBybit3,739 PLN+0,27%105,53 K+102,58%3,741 PLN3,721 PLN97,88 K
Neutro
USDTUSDTether / US DollarCoinJar1,002 USD+0,10%96,61 K+14.538,29%1,002 USD1,000 USD96,42 K
Alta forte
USDTPEPE.PUSDT PEPE PERPPionex348.754 PEPE+0,56%80,56 K+291,56%351.373 PEPE340.148 PEPE70,53 K
Venda
USDTCOPUSDT (DIGITAL DOLLARS) / COLOMBIAN PESOSBitso3.123,6 COP−0,79%70,41 K+181,39%3.151,5 COP3.085,8 COP65,78 K
Baixa forte
USDTAUDUSDT/Australian DollarOKX1,4193 AUD+0,30%69,7 K+693,20%1,4193 AUD1,4139 AUD68,82 K
Venda
USDTSUI.PUSDT SUI PERPPionex1,44331 SUI−0,95%65,17 K+42,93%1,46131 SUI1,43342 SUI45,98 K
Compra
USDTKZTTetherUS / KZTBinance465,5 KZT−0,79%54,94 K+133,92%469,4 KZT465,3 KZT53,05 K
Baixa forte
USDTBRLTether / Brazilian RealKuCoin5,1608 BRL+0,55%50,23 K+1.133,03%5,2208 BRL5,1251 BRL46,57 K
Compra
USDTSPYX.PUSDT SPYX PERPPionex0,0012927 SPYX−0,28%43,13 K+129,32%0,0012963 SPYX0,0012897 SPYX34,09 K
Venda
USDTUAHTetherUS / UAHBinance46,42 UAH−0,28%27,7 K−8,89%46,58 UAH46,40 UAH23,79 K
Neutro
USDTDOT.PUSDT DOT PERPPionex1,24031 DOT−0,96%27,28 K+78,38%1,25533 DOT1,21890 DOT24,23 K
Compra
USDTWIF.PUSDT WIF PERPETUALPionex6,9760 WIF−0,98%25,67 K+55,58%7,0664 WIF6,9214 WIF23,43 K
Compra
USDTUSDUSDTUSD SPOTBitget0,9990 USD−0,03%24,72 K+11,89%0,9995 USD0,9990 USD20,67 K
Venda
USDTAEDUSDTAED SPOTBybit3,675 AED0,00%21,01 K+293,53%3,676 AED3,675 AED21,03 K
Compra
USDTTRX.PUSDT TRX PERPETUALPionex3,0238 TRX−0,31%12,72 K+19,12%3,0352 TRX3,0139 TRX11,61 K
Venda
USDTHBAR.PUSDT HBAR PERPETUALPionex14,7113 HBAR+0,87%12,49 K+21,18%14,7612 HBAR14,4577 HBAR10,55 K
Alta forte
USDTBTCTether / BTCUpBit0,000015630 BTC+1,49%12,37 K−31,22%0,000015630 BTC0,000015330 BTC11,66 K
Compra
USDTJPYTether USD / Japanese YenKraken160,171 JPY+1,02%6,97 K−29,75%160,964 JPY158,305 JPY6,85 K
Neutro
USDTGBPTether / British PoundCoinJar0,7406 GBP+0,01%6,09 K+276,51%0,7406 GBP0,7395 GBP5,2 K
Venda
USDTUSDCTether / USD CoinCoinJar1,001 USDC+0,23%4,35 K+1.106,15%1,001 USDC0,998 USDC4,35 K
Alta forte
USDTBTCTether USD / BitcoinPoloniex0,00001559 BTC+1,17%3,42 K+0,27%0,00001567 BTC0,00001529 BTC3 K
Compra
USDTUSDTether USD / US DollarPoloniex0,99899067 USD−0,07%3,41 K−0,04%1,00026138 USD0,99813893 USD3 K
Baixa forte
USDTGBPUSDTGBP SPOTBybit0,7393 GBP−0,35%688+3.579,24%0,7419 GBP0,7393 GBP688
Baixa forte
USDTASTER.PUSDT ASTER PERPPionex1,65522 ASTER+1,41%——1,66072 ASTER1,61202 ASTER163,13 K
Compra
USDTTether / USDCCetus (Sui)0,9992 USD−0,01%——0,9993 USD0,9992 USD13
Venda
USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E)PancakeSwap v3 (Arbitrum)0,9991 USDC−0,02%——0,9995 USDC0,9991 USDC403,35 K
Baixa forte
USDTTether USD / TrueUSDPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD72,1 K
Neutro
USDTTether USD / USDaUniswap v3 (Ethereum)0,4989 USD———0,4989 USD0,2535 USD244
Neutro