开始
Astar/USD Tether Perpetual ContractAstar/USD Tether Perpetual ContractAstar/USD Tether Perpetual Contract

Astar/USD Tether Perpetual Contract

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Astar/USD Tether Perpetual Contract汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005427 USDT+1.25%2.26 M−2.23%0.005445 USDT0.005093 USDT277.15 M
买入
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005427 USDT+1.23%960.98 K−54.62%0.005446 USDT0.005086 USDT129.37 M
买入
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005436 USDT+1.40%576.1 K−46.61%0.005446 USDT0.005096 USDT76.66 M
买入
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005412 USDT+0.82%334.89 K−29.70%0.005454 USDT0.005093 USDT41.1 M
买入
ASTRUSDTASTR / Tether USDHTX0.005487 USDT+3.06%300.33 K−63.05%0.006002 USDT0.005026 USDT55.26 M
买入
ASTRUSDTASTR / TetherUSBinance0.005437 USDT+1.19%221.77 K−50.56%0.005444 USDT0.005091 USDT32.86 M
买入
ASTRUSDTASTAR/TETHERUSWEEX0.005437 USDT+1.27%171.37 K−41.25%0.005479 USDT0.005091 USDT32 M
中立
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005440 USDT+1.34%165.76 K−62.85%0.005443 USDT0.005097 USDT26.3 M
买入
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005428 USDT+1.12%165.74 K−67.78%0.005443 USDT0.005097 USDT26.29 M
买入
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005440 USDT+1.34%165.16 K−67.90%0.005443 USDT0.005097 USDT26.18 M
买入
ASTRUSDT.PAstar/TetherUSToobit0.005430 USDT+1.29%111.32 K−61.96%0.005448 USDT0.005096 USDT14.98 M
买入
ASTRUSDTAstar / Tether USWhiteBIT0.005424 USDT+1.16%107.11 K−41.85%0.005443 USDT0.005094 USDT9.75 M
买入
ASTRKRWAstar / KRWUpBit7.440 KRW+1.22%98.36 K−79.32%7.460 KRW7.020 KRW16.84 M
买入
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005428 USDT+1.23%95.11 K−39.79%0.005446 USDT0.005096 USDT12.16 M
买入
ASTRUSDTASTR/USDT TETHERCoinW0.00543 USDT+1.12%82.3 K−55.57%0.00544 USDT0.00511 USDT11.36 M
买入
ASTRUSDTASTAR / USDTMEXC0.005421 USDT+1.16%57.34 K+0.17%0.005442 USDT0.005101 USDT7.23 M
买入
ASTRUSDTAstar Token/TetherGate0.005428 USDT+1.65%42.98 K−41.86%0.005437 USDT0.005100 USDT7.56 M
买入
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005411 USDT+1.22%37.38 K−60.95%0.005421 USDT0.005082 USDT4.06 M
买入
ASTRKRWASTR / South Korean WonBithumb7.4330 KRW+1.31%36.38 K−37.64%7.4520 KRW7.0100 KRW4.71 M
买入
ASTRUSDTAstar/USD Tether SpotBingX0.005424 USDT+1.23%32.14 K−18.26%0.005443 USDT0.005103 USDT5.09 M
买入
ASTRUSDTASTRUSDT SPOTBitget0.005427 USDT+1.27%16.03 K−78.00%0.005440 USDT0.005095 USDT2.45 M
买入
ASTRUSDTAstar/USDTOKX0.005419 USDT+1.44%10.92 K−77.20%0.005434 USDT0.005102 USDT1.75 M
买入
ASTRUSDT.PASTR USDT PERPETUALPionex0.005426 USDT+1.19%10.04 K−53.77%0.005447 USDT0.005097 USDT1.32 M
买入
ASTREURASTR / EuroKraken0.00461 EUR+0.66%9.57 K−45.66%0.00462 EUR0.00436 EUR1.24 M
买入
ASTRBTCAstar / BitcoinWhiteBIT0.000000070 BTC−1.41%8.73 K−62.53%0.000000070 BTC0.000000068 BTC1.21 M
卖出
ASTRUSDASTR / U. S. DollarKraken0.00542 USD+1.12%7.4 K−69.28%0.00542 USD0.00510 USD1.21 M
买入
ASTRUSDTAstar Network / TetherKuCoin0.00541 USDT+1.31%5.6 K−56.54%0.00546 USDT0.00512 USDT796.94 K
买入
ASTREURAstar / EuroWhiteBIT0.004640 EUR+1.35%4.05 K+48.54%0.004647 EUR0.004354 EUR599.72 K
买入
ASTRBTCASTAR / BITCOINCoinEx0.7005e-7 BTC+1.26%1.88 K−2.46%0.70109e-7 BTC0.67017e-7 BTC235.33 K
卖出
ASTRUSDTASTAR / TETHERCoinEx0.005425 USDT+1.21%1.86 K−11.92%0.005439 USDT0.005122 USDT232.58 K
买入
ASTREURAstar / EuroBitvavo0.0045948 EUR+1.51%1.11 K−90.77%0.0046185 EUR0.0043703 EUR147.41 K
买入
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
买入
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
买入
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
卖出
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
中立
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
中立
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005427 USDT+1.21%109−76.34%0.005448 USDT0.005097 USDT73
买入
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
卖出
ASTRUSDTASTR / TetherUSBinance.US0.004941 USDT+8.14%35+6,596.94%0.004941 USDT0.004941 USDT6.95 K
中立
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
强烈卖出
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005436 USDT+1.70%——0.005445 USDT0.005091 USDT407.43 K
买入
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005221 USD−3.72%——0.005423 USD0.005118 USD689.05 K
中立
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005430 USDT+1.27%——0.005447 USDT0.005091 USDT1.33 M
买入
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005427 USDT+1.10%——0.005456 USDT0.005100 USDT464.46 K
买入
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005428 USDT+1.25%——0.005446 USDT0.005101 USDT1.32 M
买入
ASTRUSD.PAstar USD PerpetualCrypto.com0.0054087 USD+0.68%——0.0054520 USD0.0050640 USD23.02 K
买入
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005426 USDT+1.23%——0.005447 USDT0.005095 USDT2.97 M
买入