单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,180.9 | 0.00% | 0.0 | 5,180.9 | 5,180.9 | 中立 |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,038.5 | +0.21% | +10.7 | 5,052.0 | 5,022.0 | 卖出 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,067.0 | +0.24% | +12.0 | 5,076.5 | 5,050.0 | 卖出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,097.0 | +0.28% | +14.5 | 5,102.0 | 5,080.0 | 卖出 |
| WDOG2027Mini U.S. Dollar Futures (Feb 2027) | 2027-02-01 | 5,125.0 | +0.26% | +13.3 | 5,125.0 | 5,125.0 | 卖出 |
| WDOH2027Mini U.S. Dollar Futures (Mar 2027) | 2027-03-01 | 5,135.0 | +0.58% | +29.8 | 5,135.0 | 5,135.0 | 卖出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5,165.4 | +0.59% | +30.2 | 5,165.4 | 5,165.4 | 卖出 |
| WDOK2027Mini U.S. Dollar Futures (May 2027) | 2027-05-03 | 5,191.0 | +0.60% | +30.8 | 5,191.0 | 5,191.0 | 卖出 |
| WDOM2027Mini U.S. Dollar Futures (Jun 2027) | 2027-06-01 | 5,215.7 | +0.59% | +30.6 | 5,215.7 | 5,215.7 | 卖出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 5,243.6 | +0.58% | +30.5 | 5,243.6 | 5,243.6 | 卖出 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 5,269.7 | +0.60% | +31.4 | 5,269.7 | 5,269.7 | 卖出 |
| WDOU2027Mini U.S. Dollar Futures (Sep 2027) | 2027-09-01 | 5,250.0 | −5.58% | −310.0 | 5,250.0 | 5,250.0 | 中立 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 5,318.1 | +0.57% | +30.3 | 5,318.1 | 5,318.1 | 卖出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 5,384.4 | +0.57% | +30.5 | 5,384.4 | 5,384.4 | 卖出 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 5,457.0 | +0.58% | +31.5 | 5,457.0 | 5,457.0 | 卖出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 5,526.6 | +0.57% | +31.3 | 5,526.6 | 5,526.6 | 卖出 |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 5,603.6 | +0.59% | +32.7 | 5,603.6 | 5,603.6 | 卖出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 5,667.4 | +0.55% | +31.0 | 5,667.4 | 5,667.4 | 卖出 |
| WDOJ2029Mini U.S. Dollar Futures (Apr 2029) | 2029-04-02 | 5,742.9 | +0.56% | +31.9 | 5,742.9 | 5,742.9 | 卖出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 5,828.5 | +0.57% | +33.3 | 5,828.5 | 5,828.5 | 卖出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 5,984.9 | +0.53% | +31.8 | 5,984.9 | 5,984.9 | 卖出 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 6,154.9 | +0.62% | +37.7 | 6,154.9 | 6,154.9 | 卖出 |