开始
Bitcoin / Tether SpotBitcoin / Tether SpotBitcoin / Tether Spot

Bitcoin / Tether Spot

没有交易
没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / Tether Spot汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63,838.5 USDT+0.41%8.02 B+8.78%64,450.0 USDT63,505.3 USDT66.05 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit63,846.9 USDT+0.43%6.95 B+5.84%64,443.2 USDT63,516.0 USDT57.47 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63,837.5 USDT+0.41%5.09 B+5.56%64,433.2 USDT63,505.6 USDT42.42 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63,865.0 USDT+0.46%4.6 B+14.19%64,466.0 USDT63,496.0 USDT2.37 B
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63,850.7 USDT+0.43%4.59 B−1.10%64,446.2 USDT63,518.3 USDT39.33 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit63,845.1 USDT+0.43%3.96 B+15.74%64,477.0 USDT63,494.2 USDT30.2 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63,845.1 USDT+0.43%3.84 B+13.38%64,450.0 USDT63,494.2 USDT28.47 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63,826.4 USDC+0.45%3.36 B+40.46%64,481.6 USDC63,480.6 USDC24.22 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex63,846.6 USDT+0.43%3.34 B+11.27%64,438.3 USDT63,510.6 USDT27.93 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,789.4 USDC+0.41%2.39 B+19.37%64,403.2 USDC63,454.0 USDC20.4 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63,844.1 USDT+0.42%2.36 B+20.31%64,444.0 USDT63,511.0 USDT19.03 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63,837.5 USDT+0.41%2.03 B+29.79%64,447.4 USDT63,513.9 USDT17.32 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT63,833.9 USDT+0.39%1.7 B−76.74%64,428.4 USDT63,513.0 USDT6.2 K
卖出
BTCUSDCBITCOIN/USD COINWEEX63,819.98 USDC+0.39%1.14 B+32.79%64,409.44 USDC63,183.02 USDC14.17 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue63,889.77 USDT+0.42%1.13 B−3.68%64,460.11 USDT63,238.01 USDT14.5 K
卖出
BTCUSDTBitcoin / TetherUSBinance63,876.01 USDT+0.43%893.62 M−2.06%64,500.00 USDT63,534.01 USDT8.27 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63,851.5 USDT+0.44%800.26 M+6.49%64,425.0 USDT63,507.0 USDT6.41 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63,850.5 USDT+0.43%593.8 M+17.27%64,429.4 USDT63,511.0 USDT4.24 K
卖出
BTCUSDTBTC/USDT TETHERCoinW63,877.38 USDT+0.45%583.44 M−18.96%64,454.53 USDT63,534.44 USDT4.98 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63,846.7 USDT+0.43%521.4 M−12.56%64,448.7 USDT63,514.9 USDT3.91 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63,863.7 USDT+0.45%501.01 M+11.99%64,425.8 USDT63,517.0 USDT4.5 K
卖出
BTCUSDCBitcoin / USDCCoinbase63,809.04 USDC+0.42%475.05 M+33.01%64,416.30 USDC63,457.04 USDC3.2 K
卖出
BTCUSDBitcoin / US DollarCoinbase63,811.51 USD+0.42%475.05 M+33.00%64,416.30 USD63,457.04 USD3.2 K
卖出
BTCUSDTBTCUSDT SPOTBybit63,880.1 USDT+0.44%458.04 M+11.74%64,500.0 USDT63,529.8 USDT4.2 K
卖出
BTCUSDTBitcoinBitkub63,963.5 USDT+0.58%443.67 M+9.81%64,571.5 USDT63,150.9 USDT5.45 K
卖出
BTCUSDTBITCOIN / USDTKCEX63,874.18 USDT+0.43%440.75 M−5.08%64,449.32 USDT63,543.02 USDT4.08 K
卖出
BTCUSDTBitcoin / USDTMEXC63,878.20 USDT+0.41%425.76 M−3.59%64,455.86 USDT63,550.35 USDT4.02 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63,850.7 USDT+0.44%407.87 M+45.74%64,441.3 USDT63,499.1 USDT207.51 M
卖出
BTCUSDC.PBitcoin/USD coinToobit63,800.1 USDC+0.43%407.67 M+10.44%64,395.7 USDC63,462.4 USDC3.55 K
卖出
BTCUSDTBitcoin/USDTOKX63,869.5 USDT+0.43%375.41 M+72.90%64,496.9 USDT63,527.3 USDT3.93 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin63,880.19 USDT+0.44%375.06 M+7.17%64,447.48 USDT63,544.75 USDT3.12 K
卖出
BTCUSDCBitcoin / USD CoinBinance63,836.86 USDC+0.45%328.6 M+33.20%64,437.09 USDC63,487.81 USDC2.88 K
卖出
BTCUSDTBitcoin/TetherGate63,881.3 USDT+0.44%325.04 M+27.34%64,473.5 USDT63,529.5 USDT2.84 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex63,871.00 USDT+0.42%307.02 M+6.19%64,469.90 USDT63,541.71 USDT2.85 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT63,896.54 USDT+0.45%242.65 M−47.78%64,457.25 USDT63,544.15 USDT1.15 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex63,872.88 USDT+0.42%242.06 M−2.67%64,472.46 USDT63,538.66 USDT2.44 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63,792.5 USDC+0.42%237.41 M+19.24%64,397.7 USDC63,462.9 USDC2.03 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63,791.2 USD+0.44%228.99 M+20.95%64,406.7 USD63,445.7 USD129.83 M
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63,848.1 USDT+0.39%227.83 M+30.42%64,431.7 USDT63,519.6 USDT1.82 K
卖出
BTCUSDCBTCUSDC SPOTBybit63,840.6 USDC+0.45%198.88 M+3,086.59%64,440.4 USDC63,485.6 USDC3.05 K
卖出
BTCUSDBitcoin / USDCrypto.com63,831.78 USD+0.44%194.73 M−6.60%64,431.41 USD63,482.36 USD1.37 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX63,871.01 USDT+0.39%178.86 M+26.61%64,475.10 USDT63,238.00 USDT2.27 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63,812.3 USDC+0.45%171.43 M+12.92%64,382.9 USDC63,461.0 USDC1.46 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit63,867.5 USD+0.10%169.66 M+23.80%64,422.0 USD63,713.5 USD70.38 M
卖出
BTCUSDTBitcoin / Tether USDHTX63,863.15 USDT+0.38%133.42 M−8.22%64,464.00 USDT63,266.78 USDT1.79 K
卖出
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63,811.6 USD+0.45%129.68 M+4.62%64,366.6 USD63,462.7 USD65.55 M
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit63,820.0 USD+0.47%128.68 M+54.76%64,398.2 USD63,442.2 USD74.05 M
卖出
BTCUSDCBITCOIN/USD COINBitrue63,836.99 USDC+0.40%122.03 M+43.01%64,417.10 USDC63,184.21 USDC1.45 K
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63,802.6 USDC+0.45%121.71 M+15.26%64,403.2 USDC63,457.0 USDC1.02 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63,800.0 USD+0.45%117.34 M−30.57%64,371.5 USD63,456.6 USD40.18 M
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX63,871.01 USDT+0.42%115.14 M+12.14%64,475.10 USDT63,540.00 USDT1.08 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp63,821 USD+0.44%111.59 M+36.05%64,411 USD63,484 USD942
卖出
BTCUSDTBTCUSDT SPOTBitget63,895.60 USDT+0.47%109.97 M+41.60%64,481.09 USDT63,535.01 USDT896
卖出
BTCUSDTBitcoin/USD Tether SpotBingX63,878.97 USDT+0.44%103.38 M−4.03%64,463.42 USDT63,544.18 USDT1.18 K
卖出
BTCUSDTBitcoin / TetherCrypto.com63,870.24 USDT+0.42%97.56 M+8.43%64,520.95 USDT63,528.68 USDT746
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx63,888 USDT+0.40%89.12 M+25.42%64,493 USDT63,580 USDT967
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit63,785.1 USDC+0.42%72.45 M+54.45%64,406.2 USDC63,451.6 USDC542
卖出
BTCUSDBitcoin / U. S. DollarKraken63,819.1 USD+0.41%70.29 M−1.13%64,409.2 USD63,479.1 USD444
卖出
BTCUSDTBitcoin / TetherKuCoin63,872.5 USDT+0.43%62.94 M+42.19%64,473.3 USDT63,536.0 USDT577
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63,910.5 USDC+0.22%50.52 M+196.80%64,445.0 USDC63,656.0 USDC546
卖出
BTCKRWBitcoin / KRWUpBit90,040,000.0 KRW+0.45%46.32 M+34.63%90,725,000.0 KRW89,568,000.0 KRW372
卖出
BTCUSTBitcoin / USTBitfinex63,877.00000000 USDT+0.44%43.01 M+15.01%64,500.00000000 USDT63,527.00000000 USDT349
卖出
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63,801.7 USD+0.45%41.67 M−8.62%64,407.0 USD63,448.9 USD20.23 M
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,145,332 JPY+0.27%35.9 M+7.18%10,240,000 JPY10,106,267 JPY354
强烈卖出
BTCUSDBitcoin / DollarBitfinex63,924.0 USD+0.46%27.25 M+8.67%64,541.0 USD63,561.0 USD231
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63,787.0 USDC+0.42%26.91 M+16.13%64,399.8 USDC63,450.0 USDC270
卖出
BTCUST.PBTCF0 / USTF0Bitfinex63,910.0 USDT+0.45%25.59 M+79.88%64,530.0 USDT63,564.0 USDT233
卖出
BTCEURBitcoin / EuroBitvavo55,238 EUR+0.35%24.62 M+15.86%55,786 EUR54,991 EUR194
强烈卖出
BTCUSDCBitcoin/USDCOKX63,838.0 USDC+0.45%23.72 M+44.15%64,431.3 USDC63,485.0 USDC181
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget63,844.2 USD+0.42%23.08 M+64.70%64,444.3 USD63,504.9 USD150
卖出
BTCUSDBitcoin/USDOKX63,825.9 USD+0.44%18.97 M+82.04%64,419.4 USD63,487.6 USD171
卖出
BTCEURBitcoin / EuroKraken55,268.2 EUR+0.38%15.25 M−11.15%55,781.1 EUR55,000.0 EUR107
强烈卖出
BTCUSDCBitcoin / USD CoinKraken63,850.01 USDC+0.44%14.67 M+13.69%64,400.00 USDC63,505.00 USDC114
卖出
BTCKRWBTC / South Korean WonBithumb90,029,000 KRW+0.42%14.6 M+36.15%90,743,000 KRW89,560,000 KRW124
强烈卖出
BTCUSDCBitcoin / USD CoinWhiteBIT63,859.03 USDC+0.47%13.17 M+39.82%64,433.01 USDC63,488.77 USDC117
卖出
BTCUSDBitcoin / U.S. DollarGemini63,811.82 USD+0.42%12.28 M+42.97%64,426.18 USD63,471.14 USD73
卖出
BTCRLUSDBTCRL / U.S. DollarGemini63,811.820000 USD+0.42%12.28 M+42.97%64,426.180000 USD63,471.140000 USD73
卖出
BTCUSDCBTCU / SDCGemini63,811.820000 USDC+0.42%12.27 M+42.97%64,426.180000 USDC63,471.140000 USDC73
卖出
BTCUSDCBitcoin/USD Coin SpotBingX63,819.97 USDC+0.42%11.98 M+112.57%64,402.31 USDC63,491.55 USDC175
卖出
BTCEURBitcoin / EuroCoinbase55,250.87 EUR+0.35%11.92 M−4.60%55,782.11 EUR54,995.72 EUR109
强烈卖出
BTCJPYBitcoin / YenbitFlyer10,157,193 JPY+0.24%11.58 M+48.36%10,244,700 JPY10,115,396 JPY101
强烈卖出
BTCUSDTBITCOIN / TETHERCoinEx63,876 USDT+0.40%11.37 M+16.34%64,470 USDT63,552 USDT113
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64,170.0 USD+0.12%9.74 M+69.81%64,721.5 USD64,025.0 USD2.76 M
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63,799.4 USDC+0.43%9.5 M−7.05%64,387.3 USDC63,459.5 USDC81
卖出
BTCUSDCBTC / USDC Spot Trading PairPhemex63,898.00 USDC+0.59%8.34 M+32.65%64,427.97 USDC63,461.66 USDC69
卖出
BTCUSDCBITCOIN / USDCKCEX63,819.97 USDC+0.42%7.49 M+30.13%64,399.86 USDC63,490.80 USDC67
卖出
BTCEURBitcoin / EuroWhiteBIT55,269.76 EUR+0.38%7.48 M+12.36%55,760.77 EUR55,012.87 EUR70
强烈卖出
BTCJPYBitcoin / JPYBinance10,152,871 JPY+0.24%7.33 M+39.81%10,243,890 JPY10,116,596 JPY65
强烈卖出
BTCUSDCBitcoin / USD CoinKuCoin63,824.3 USDC+0.42%7.15 M+8.25%64,437.6 USDC63,481.6 USDC63
卖出
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64,213.2 USDT+0.46%6.62 M+13.57%64,789.8 USDT63,840.5 USDT65
卖出
BTCEURBitcoin/EUROKX55,266.1 EUR+0.39%6.43 M−43.12%55,775.0 EUR54,995.5 EUR55
强烈卖出
BTCUSDCBTCUSDC SPOTBitget63,821.77 USDC+0.42%6.36 M+22.26%64,423.08 USDC63,480.92 USDC56
卖出
BTCUSDCBITCOIN/USDCBloFin63,824.37 USDC+0.43%6.14 M+43.68%64,420.75 USDC63,492.64 USDC50
卖出
BTCEURBitcoin / EuroBinance55,252.14 EUR+0.35%5.79 M+39.08%55,806.50 EUR55,000.01 EUR46
卖出
BTCUSDTBitcoin / Tether USDKraken63,892.4 USDT+0.45%5.7 M−35.97%64,520.4 USDT63,557.0 USDT39
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit64,895.0 USD+0.11%5.31 M+0.87%65,440.0 USD64,775.0 USD2.27 M
卖出
BTCUSDCBitcoin / USDCMEXC63,844.49 USDC+0.43%5.27 M+19.46%64,414.24 USDC63,507.00 USDC42
卖出
BTCEURBitcoin / EuroBitstamp55,280 EUR+0.40%5.04 M−47.93%55,781 EUR55,008 EUR51
强烈卖出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin63,791.5 USDC+0.43%4.97 M+0.47%64,400.5 USDC63,465.4 USDC1.58 M
卖出
BTCBRLBitcoin / BRLBinance331,078 BRL+0.66%4.92 M+12.84%333,198 BRL328,588 BRL37
买入