USDTU / SDC
No hay operaciones
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de USDTU / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99897 USD | −0,00% | 137,45 M | +408,69% | 0,99902 USD | 0,99896 USD | 884,96 K | Venta |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1563721e-4 BTC | −0,02% | 130,08 M | +117,84% | 0,15656e-4 BTC | 0,1561328e-4 BTC | 6,03 M | Compra |
| USDTKRWTether / KRW |  UpBit | 1.409,0 KRW | −0,21% | 92,4 M | +111,04% | 1.413,0 KRW | 1.407,0 KRW | 7,91 M | Fuerte venta |
| USDTBRLTetherUS / BRL |  Binance | 5,1309 BRL | 0,00% | 61,13 M | +137,73% | 5,1310 BRL | 5,1308 BRL | 1 M | Neutral |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1.409,0000 KRW | −0,21% | 58,09 M | +105,17% | 1.413,0000 KRW | 1.408,0000 KRW | 5,6 M | Fuerte venta |
| USDTUSDTetherUS / USD | Binance | 0,99897 USD | −0,01% | 57,35 M | +636,49% | 0,99910 USD | 0,99895 USD | 4,3 M | Venta |
| USDTEURUSDT/EUR |  OKX | 0,8652 EUR | −0,02% | 55,7 M | +3.104,69% | 0,8656 EUR | 0,8652 EUR | 63,09 K | Venta |
| USDTEURTether USD / Euro | Kraken | 0,8652 EUR | −0,02% | 52,93 M | +484,84% | 0,8656 EUR | 0,8652 EUR | 1,03 M | Venta |
| USDTPAXG.PUSDT PAXG PERPETUAL | Pionex | 0,00022693 PAXG | −0,27% | 34,98 M | +248,34% | 0,00022787 PAXG | 0,00022667 PAXG | 2,93 M | Venta |
| USDTUSDTether / US Dollar |  Coinbase | 0,99894 USD | −0,01% | 32,94 M | +330,21% | 0,99909 USD | 0,99880 USD | 1,7 M | Fuerte venta |
| USDTTRYTetherUS / Turkish Lira | Binance | 47,61 TRY | 0,00% | 28,85 M | +9,12% | 47,62 TRY | 47,61 TRY | 494,06 K | Compra |
| USDTBRLUSDT/Brazilian Real | OKX | 5,1322 BRL | +0,00% | 16,51 M | +677,85% | 5,1329 BRL | 5,1319 BRL | 375,1 K | Neutral |
| USDTTHBTether |  Bitkub | 33,00 THB | +0,03% | 14,48 M | +25,76% | 33,01 THB | 32,98 THB | 1,9 M | Venta |
| USDTTRYUSDT/Turkish lira | OKX | 47,678 TRY | +0,02% | 13,11 M | +1,05% | 47,679 TRY | 47,667 TRY | 286,49 K | Compra |
| USTBTCUST / Bitcoin |  Bitfinex | 0,00001563 BTC | −0,13% | 12,74 M | +283,20% | 0,00001566 BTC | 0,00001562 BTC | 44,56 K | Compra |
| USTUSDUST / Dollar | Bitfinex | 1,00020 USD | −0,01% | 12,7 M | +266,64% | 1,00030 USD | 1,00020 USD | 44,56 K | Venta |
| USDTUSDTether US / United States Dollar |  WhiteBIT | 0,9995 USD | 0,00% | 12,22 M | +5.148,43% | 0,9997 USD | 0,9989 USD | 349,8 K | Compra |
| USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00053380 ETH | −0,06% | 9,83 M | +101,68% | 0,00053467 ETH | 0,00053277 ETH | 503,71 K | Compra |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99901 USD | −0,01% | 8,86 M | +917,11% | 0,99905 USD | 0,99901 USD | 60,19 K | Venta |
| USDTUSDCTether / USDC | Coinbase | 0,9991 USDC | 0,00% | 7,49 M | +152,04% | 0,9992 USDC | 0,9991 USDC | 272,86 K | Fuerte venta |
| USDTEURTether / Euro | Bitstamp | 0,86537 EUR | −0,03% | 7,26 M | +1.105,38% | 0,86546 EUR | 0,86526 EUR | 131,49 K | Venta |
| USDTEURTether / Euro | Coinbase | 0,86527 EUR | −0,01% | 6,33 M | +166,91% | 0,86550 EUR | 0,86516 EUR | 45,78 K | Venta |
| USDTUSDCTether / USD Coin |  KuCoin | 0,9993 USDC | 0,00% | 5,98 M | +316,64% | 0,9993 USDC | 0,9992 USDC | 61,45 K | Venta |
| USDTTRYTether US / Türk lirası | WhiteBIT | 47,69 TRY | 0,00% | 5,21 M | +0,62% | 47,69 TRY | 47,69 TRY | 262,33 K | Compra |
| USDTEURUSDTEUR SPOT |  Bybit | 0,8653 EUR | −0,02% | 4,17 M | −24,18% | 0,8655 EUR | 0,8651 EUR | 111,71 K | Venta |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,999000 USD | +0,00% | 4,12 M | +293,74% | 0,999000 USD | 0,998990 USD | 1 K | Fuerte venta |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,999000 USD | +0,00% | 4,12 M | +293,74% | 0,999000 USD | 0,998990 USD | 1 K | Fuerte venta |
| USDTUSDCUSDTU / SDC | Gemini | 0,999000 USDC | +0,00% | 4,12 M | +293,73% | 0,999000 USDC | 0,998990 USDC | 1 K | Fuerte venta |
| USDTGBPTether USD / British Pound | Kraken | 0,7395 GBP | −0,04% | 4,03 M | +38,63% | 0,7398 GBP | 0,7394 GBP | 52,74 K | Fuerte venta |
| USDTAUDTether USD / Australian Dollar | Kraken | 1,4153 AUD | −0,03% | 3,94 M | +187,96% | 1,4169 AUD | 1,4151 AUD | 256,17 K | Venta |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 33,00 THB | −0,03% | 2,61 M | +49,74% | 33,00 THB | 32,97 THB | 84,88 K | Venta |
| USDTTRYUSDTTRY SPOT | Bybit | 47,61 TRY | −0,02% | 2,51 M | +112,22% | 47,64 TRY | 47,61 TRY | 10 | Compra |
| USDTBRLUSDTBRL SPOT | Bybit | 5,1309 BRL | −0,00% | 2,47 M | +139,12% | 5,1311 BRL | 5,1308 BRL | 37,41 K | Compra |
| USDTMXNUSDT (DIGITAL DOLLARS) / MEXICAN PESOS |  Bitso | 17,124 MXN | −0,16% | 2,44 M | +93,84% | 17,153 MXN | 17,109 MXN | 2,3 M | Venta |
| USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0131944 SOL | +0,21% | 1,96 M | +61,24% | 0,0132134 SOL | 0,0131565 SOL | 84,44 K | Venta |
| USDTARSUSDT (DIGITAL DOLLARS) / ARS | Bitso | 1.570,52 ARS | −0,15% | 1,93 M | +579,44% | 1.580,00 ARS | 1.569,30 ARS | 1,77 M | Neutral |
| USDTIDRTetherUS / IDR | Binance | 17.706 IDR | −0,05% | 1,74 M | +55,76% | 17.716 IDR | 17.703 IDR | 39,59 K | Venta |
| USDTEURTether US / Euro | WhiteBIT | 0,8653 EUR | −0,08% | 1,63 M | +478,53% | 0,8660 EUR | 0,8653 EUR | 130,21 K | Venta |
| USDTBRLUSDT (DIGITAL DOLLARS) / BRAZILIAN REAIS | Bitso | 5,1313 BRL | +0,43% | 1,63 M | +877,77% | 5,1391 BRL | 5,0977 BRL | 1,6 M | Compra |
| USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 43,17 UAH | +0,02% | 1,41 M | +1,85% | 43,17 UAH | 43,15 UAH | 73,44 K | Venta |
| USDTARSTetherUS / ARS | Binance | 1.577,3 ARS | −0,05% | 1,38 M | +102,27% | 1.578,7 ARS | 1.577,3 ARS | 77,48 K | Neutral |
| USDTBNB.PUSDT BNB PERP | Pionex | 0,0016657 BNB | −0,14% | 1,35 M | +7,88% | 0,0016682 BNB | 0,0016636 BNB | 61,11 K | Venta |
| USDTUSDTether / USD |  Crypto.com | 0,99916 USD | −0,01% | 1,34 M | +76,24% | 0,99922 USD | 0,99916 USD | 432 | Venta |
| USDTGBPTether / British Pound | Coinbase | 0,7394 GBP | −0,03% | 1,26 M | +60,17% | 0,7399 GBP | 0,7393 GBP | 33,71 K | Fuerte venta |
| USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,673 AED | −0,05% | 1,21 M | +351,19% | 3,675 AED | 3,673 AED | 27,87 K | Compra |
| USDTCHFTether USD / Swiss Franc | Kraken | 0,80951 CHF | +0,00% | 1,11 M | +384,31% | 0,80962 CHF | 0,80932 CHF | 17,89 K | Compra |
| USDTAEDTetherUS / AED | Binance | 3,669 AED | +0,03% | 1,01 M | +178,52% | 3,669 AED | 3,667 AED | 13,65 K | Compra |
| USDTUSDTetherUS / USD |  Binance.US | 0,99911 USD | −0,01% | 882,27 K | +48,06% | 0,99918 USD | 0,99910 USD | 51,29 K | Venta |
| USDTMXNTetherUS / MXN | Binance | 17,14 MXN | −0,06% | 854,24 K | +63,29% | 17,16 MXN | 17,14 MXN | 58,41 K | Venta |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7392 GBP | −0,03% | 702,25 K | +8,01% | 0,7400 GBP | 0,7392 GBP | 33,11 K | Fuerte venta |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8659 EUR | −0,01% | 609,66 K | +67,59% | 0,8660 EUR | 0,8659 EUR | 2,42 K | Venta |
| USDTEURTether / Euro | KuCoin | 0,8646 EUR | −0,15% | 571,43 K | +70,14% | 0,8661 EUR | 0,8636 EUR | 13,69 K | Venta |
| USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,9878 XRP | −0,08% | 523,75 K | +23,67% | 0,9905 XRP | 0,9866 XRP | 10,46 K | Compra |
| USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 449,75 KZT | −0,00% | 493,07 K | +4,08% | 449,76 KZT | 449,56 KZT | 26,73 K | Compra |
| USDTCOPTetherUS / COP | Binance | 3.154 COP | +0,10% | 441,4 K | +102,10% | 3.155 COP | 3.150 COP | 29,92 K | Fuerte venta |
| USDTUSDUSDT/USD | OKX | 0,9991 USD | 0,00% | 414,87 K | −55,07% | 0,9991 USD | 0,9990 USD | 4,08 K | Compra |
| USDTADA.PUSDT ADA PERPETUAL | Pionex | 5,2494 ADA | +0,16% | 362,04 K | +96,62% | 5,2882 ADA | 5,2356 ADA | 41,27 K | Venta |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,739 PLN | −0,05% | 348,4 K | −5,22% | 3,741 PLN | 3,739 PLN | 19,87 K | Neutral |
| USDTUSDUSDTUSD SPOT | Bybit | 0,9991 USD | 0,00% | 304,63 K | −27,03% | 0,9991 USD | 0,9989 USD | 2,48 K | Neutral |
| USDTZARTetherUS / ZAR | Binance | 16,34 ZAR | 0,00% | 280,67 K | +41,03% | 16,35 ZAR | 16,34 ZAR | 1,69 K | Venta |
| USDTBRLUSDTBRL SPOT | Bitget | 5,155 BRL | +0,02% | 270,97 K | +78,84% | 5,157 BRL | 5,154 BRL | 7,93 K | Compra |
| USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,119782 LINK | −0,68% | 254,87 K | +103,20% | 0,120658 LINK | 0,119414 LINK | 9,79 K | Venta |
| USDTCZKTether US / Czech koruna | WhiteBIT | 21,50 CZK | 0,00% | 254,64 K | −2,19% | 21,52 CZK | 21,50 CZK | 14,38 K | Compra |
| USDTAUDTether / Australian Dollar |  CoinJar | 1,415 AUD | 0,00% | 230,27 K | +828,65% | 1,417 AUD | 1,414 AUD | 36,61 K | Venta |
| USDTQQQX.PUSDT QQQX PERP | Pionex | 0,0013823 QQQX | −0,32% | 178,89 K | +252,19% | 0,0013875 QQQX | 0,0013820 QQQX | 8,18 K | Venta |
| USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,153787 AVAX | −1,08% | 169,02 K | +51,59% | 0,155533 AVAX | 0,153525 AVAX | 9,81 K | Neutral |
| USDTSGDUSDT/Singapore Dollar | OKX | 1,2805 SGD | 0,00% | 143,95 K | −57,12% | 1,2805 SGD | 1,2805 SGD | 859 | Venta |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99943 USDC | −0,05% | 140,1 K | −59,36% | 1,00001 USDC | 0,99922 USDC | 140,16 K | Venta |
| USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,25352 UNI | −0,05% | 128,64 K | +3,59% | 0,25422 UNI | 0,25297 UNI | 5,28 K | Venta |
| USDTCADTether USD / Canadian Dollar | Kraken | 1,3926 CAD | +0,02% | 106,81 K | −72,79% | 1,3926 CAD | 1,3923 CAD | 888 | Venta |
| USDTPLNUSDTPLN SPOT | Bybit | 3,737 PLN | 0,00% | 102,38 K | +71,28% | 3,737 PLN | 3,733 PLN | 92 | Neutral |
| USDTUSDTether / US Dollar | CoinJar | 1,000 USD | −0,10% | 97,02 K | +14.600,41% | 1,002 USD | 1,000 USD | 96,83 K | Neutral |
| USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6,1862 XLM | −0,18% | 90,2 K | +22,77% | 6,2059 XLM | 6,1754 XLM | 1,89 K | Compra |
| USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 14,3053 DOGE | −0,31% | 87,43 K | +65,52% | 14,3698 DOGE | 14,2823 DOGE | 2,05 K | Compra |
| USDTCOPUSDT (DIGITAL DOLLARS) / COLOMBIAN PESOS | Bitso | 3.125,8 COP | −0,72% | 84,58 K | +734,28% | 3.151,5 COP | 3.085,8 COP | 81,03 K | Fuerte venta |
| USDTPEPE.PUSDT PEPE PERP | Pionex | 347.893 PEPE | +0,04% | 80,26 K | +162,11% | 348.138 PEPE | 346.307 PEPE | 849 | Venta |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4169 AUD | +0,01% | 77,06 K | +692,07% | 1,4169 AUD | 1,4169 AUD | 339 | Venta |
| USDTKZTTetherUS / KZT | Binance | 464,9 KZT | −0,02% | 57,35 K | +136,32% | 465,0 KZT | 464,9 KZT | 598 | Fuerte venta |
| USDTBRLTether / Brazilian Real | KuCoin | 5,1649 BRL | +0,21% | 50,81 K | +741,49% | 5,1649 BRL | 5,1540 BRL | 464 | Compra |
| USDTSUI.PUSDT SUI PERP | Pionex | 1,45621 SUI | −0,39% | 49,93 K | −9,98% | 1,46407 SUI | 1,45455 SUI | 1,12 K | Compra |
| USDTSPYX.PUSDT SPYX PERP | Pionex | 0,0012914 SPYX | −0,12% | 37,29 K | +31,30% | 0,0012932 SPYX | 0,0012912 SPYX | 1,94 K | Venta |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9991 USD | −0,01% | 28,32 K | +20,14% | 0,9992 USD | 0,9990 USD | 1,13 K | Venta |
| USDTUAHTetherUS / UAH | Binance | 46,42 UAH | +0,02% | 27,18 K | −16,39% | 46,42 UAH | 46,41 UAH | 76 | Neutral |
| USDTDOT.PUSDT DOT PERP | Pionex | 1,23908 DOT | −0,20% | 25,75 K | +47,55% | 1,24603 DOT | 1,23821 DOT | 810 | Compra |
| USDTAEDUSDTAED SPOT | Bybit | 3,675 AED | 0,00% | 21,01 K | +293,53% | 3,676 AED | 3,675 AED | 21,03 K | Compra |
| USDTWIF.PUSDT WIF PERPETUAL | Pionex | 7,0578 WIF | −0,87% | 20,96 K | −5,54% | 7,1242 WIF | 7,0470 WIF | 613 | Compra |
| USDTBTCTether / BTC | UpBit | 0,000015580 BTC | −0,13% | 12,71 K | −20,85% | 0,000015580 BTC | 0,000015580 BTC | 586 | Compra |
| USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,0207 TRX | −0,14% | 11,9 K | +6,58% | 3,0251 TRX | 3,0194 TRX | 425 | Venta |
| USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 14,7962 HBAR | +0,03% | 11,43 K | −1,70% | 14,8446 HBAR | 14,7837 HBAR | 611 | Fuerte compra |
| USDTGBPTether / British Pound | CoinJar | 0,7392 GBP | −0,18% | 7 K | +332,68% | 0,7406 GBP | 0,7391 GBP | 6,11 K | Fuerte venta |
| USDTJPYTether USD / Japanese Yen | Kraken | 160,171 JPY | +1,02% | 6,97 K | −29,75% | 160,964 JPY | 158,305 JPY | 6,85 K | Neutral |
| USDTUSDCTether / USD Coin | CoinJar | 1,001 USDC | +0,23% | 4,55 K | +1.161,57% | 1,001 USDC | 0,998 USDC | 4,55 K | Fuerte compra |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001563 BTC | 0,00% | 3,83 K | +15,36% | 0,00001565 BTC | 0,00001560 BTC | 225 | Compra |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99943018 USD | +0,01% | 3,81 K | +14,67% | 0,99978429 USD | 0,99865814 USD | 225 | Neutral |
| USDTGBPUSDTGBP SPOT | Bybit | 0,7402 GBP | −0,23% | 1,37 K | +7.212,91% | 0,7419 GBP | 0,7393 GBP | 1,37 K | Venta |
| USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f) |  Uniswap v2 (Ethereum) | 1,0001 USDC | +0,01% | — | — | 1,0001 USDC | 0,9941 USDC | 792 | Fuerte compra |
| USDTTether USD / DAI |  Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,77 K | Neutral |
| USDTTether USD / BTCFund |  Uniswap v3 (Ethereum) | 0,0667 USD | −0,40% | — | — | 0,0667 USD | 0,0667 USD | 0 | Venta |
| USDTTether USD / USDC |  BaseSwap (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 218 | Neutral |
| USDTTether USD / HuntToken | Uniswap v3 (Ethereum) | 0,9992 USD | +0,00% | — | — | 0,9992 USD | 0,9992 USD | 206 | Fuerte compra |