Bitcoin / USD Coin
Pas de trades
Pas de trades
Bourses
Obtenez les cours de Bitcoin / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 85 341,0 USD | +0,70% | 31,62 T | −23,22% | 85 487,5 USD | 84 708,0 USD | 267,41 M | Strong Buy |
| BTCUSD.PBTC / USD PERPETUAL CONTRACT | Coinbase | 85 341,0 USD | +0,70% | 31,62 T | −23,22% | 85 487,5 USD | 84 708,0 USD | 267,41 M | Strong Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 85 301,1 USDT | +0,70% | 3,74 B | −38,25% | 85 440,4 USDT | 84 677,3 USDT | 31 K | Strong Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 85 339,6 USDT | +0,75% | 3,45 B | −16,98% | 85 400,0 USDT | 84 657,4 USDT | 26,27 K | Strong Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 85 295,1 USDT | +0,69% | 2,73 B | +23,18% | 85 440,7 USDT | 84 676,4 USDT | 22,84 K | Strong Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 85 295,3 USDT | +0,68% | 2,47 B | −13,35% | 85 450,0 USDT | 84 670,6 USDT | 23,72 K | Strong Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 85 295,1 USDT | +0,69% | 2,31 B | −35,10% | 85 437,1 USDT | 84 677,3 USDT | 20,09 K | Strong Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 85 293,1 USDT | +0,68% | 1,83 B | −35,03% | 85 468,3 USDT | 84 675,9 USDT | 1,46 B | Strong Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 85 295,1 USDT | +0,69% | 1,72 B | −35,73% | 85 440,4 USDT | 84 677,3 USDT | 13,4 K | Strong Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 85 295,1 USDT | +0,69% | 1,45 B | −27,87% | 85 440,3 USDT | 84 677,2 USDT | 12,87 K | Strong Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 85 295,3 USDT | +0,68% | 1,37 B | −37,70% | 85 450,0 USDT | 84 670,6 USDT | 11,89 K | Strong Buy |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 85 348,00 USDT | +0,06% | 1,11 B | −20,13% | 85 433,16 USDT | 85 178,49 USDT | 590 | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 85 283,0 USDC | +0,68% | 960,06 M | −37,84% | 85 437,0 USDC | 84 670,0 USDC | 8,31 K | Strong Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 85 296,0 USDT | +0,67% | 873,19 M | −33,19% | 85 444,9 USDT | 84 683,6 USDT | 7,8 K | Strong Buy |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 85 348,58 USDT | +0,69% | 651,74 M | +112,48% | 85 465,02 USDT | 84 713,80 USDT | 5,22 K | Strong Buy |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 85 295,1 USDT | +0,69% | 603,37 M | −30,58% | 85 440,4 USDT | 84 677,3 USDT | 5,34 K | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 85 346,03 USDT | +0,70% | 587,85 M | −22,89% | 85 470,00 USDT | 84 719,99 USDT | 4,59 K | Strong Buy |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 85 348,98 USDT | +0,70% | 433,21 M | −31,21% | 85 466,50 USDT | 84 719,03 USDT | 3,58 K | Strong Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 85 300,4 USDT | +0,69% | 396,33 M | −8,69% | 85 441,8 USDT | 84 677,5 USDT | 3,35 K | Strong Buy |
| BTCUSDTBTC/USDT TETHER | CoinW | 85 334,28 USDT | +0,68% | 361,43 M | −19,95% | 85 481,88 USDT | 84 720,27 USDT | 3,19 K | Strong Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 85 342,39 USDT | +0,69% | 334,72 M | −17,28% | 85 469,97 USDT | 84 720,01 USDT | 2,72 K | Strong Buy |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 85 292,4 USDT | +0,68% | 292,58 M | −21,23% | 85 443,1 USDT | 84 677,1 USDT | 2,8 K | Strong Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 85 329,45 USDT | +0,68% | 289,48 M | −21,36% | 85 446,48 USDT | 84 722,00 USDT | 2,27 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 85 307,40 USDT | +0,05% | 286,51 M | −9,14% | 85 403,26 USDT | 85 147,01 USDT | 140 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 85 295,0 USDT | +0,69% | 273,7 M | +18,21% | 85 440,4 USDT | 84 677,3 USDT | 2,52 K | Strong Buy |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT | Coinbase | 85 343,6 USDC | +0,69% | 270,12 M | −23,65% | 85 489,1 USDC | 84 710,1 USDC | 2,26 K | Strong Buy |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 85 343,6 USDC | +0,69% | 270,12 M | −23,65% | 85 489,1 USDC | 84 710,1 USDC | 2,26 K | Strong Buy |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 85 341,16 USDT | +0,67% | 236,03 M | −8,89% | 85 495,16 USDT | 84 710,73 USDT | 2,13 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 85 359,91 USDT | +0,75% | 194,79 M | −42,59% | 85 442,40 USDT | 84 628,91 USDT | 1,63 K | Strong Buy |
| BTCUSDTBTCUSDT SPOT | Bybit | 85 338,0 USDT | +0,69% | 172,92 M | −23,80% | 85 480,0 USDT | 84 724,4 USDT | 1,55 K | Strong Buy |
| BTCUSDTBitcoin |  Bitkub | 85 457,5 USDT | −0,04% | 168,44 M | −25,64% | 85 519,5 USDT | 85 198,5 USDT | 31 | Buy |
| BTCUSDTBitcoin/Tether |  Gate | 85 336,6 USDT | +0,68% | 150,77 M | −43,15% | 85 472,5 USDT | 84 717,4 USDT | 1,36 K | Strong Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 85 323,24 USD | +0,69% | 146,85 M | −44,72% | 85 468,43 USD | 84 700,02 USD | 1,08 K | Strong Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 85 323,25 USDC | +0,69% | 146,78 M | −44,74% | 85 468,43 USDC | 84 700,02 USDC | 1,08 K | Strong Buy |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 85 289,7 USD | +0,70% | 128,06 M | −40,35% | 85 432,8 USD | 84 665,0 USD | 103,81 M | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 85 332,41 USDC | +0,69% | 127,35 M | −23,24% | 85 472,01 USDC | 84 710,24 USDC | 1,11 K | Strong Buy |
| BTCUSDTBitcoin/USDT | OKX | 85 339,0 USDT | +0,69% | 126,33 M | −57,22% | 85 481,7 USDT | 84 720,4 USDT | 1,09 K | Strong Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 85 300,1 USDT | +0,69% | 110,09 M | −19,78% | 85 437,6 USDT | 84 677,3 USDT | 950 | Strong Buy |
| BTCUSDC.PBitcoin/USDC | Toobit | 85 283,1 USDC | +0,68% | 103,26 M | −32,79% | 85 434,6 USDC | 84 670,0 USDC | 867 | Strong Buy |
| BTCUSDTBTCUSDT SPOT | Bitget | 85 332,94 USDT | +0,67% | 100,36 M | −21,38% | 85 481,50 USDT | 84 719,72 USDT | 838 | Strong Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 85 283,1 USDC | +0,68% | 79,07 M | −28,48% | 85 431,0 USDC | 84 670,0 USDC | 700 | Buy |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 85 341,17 USDT | +0,08% | 69,89 M | +56,32% | 85 433,16 USDT | 85 178,49 USDT | 67 | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 85 333,65 USD | +0,69% | 68,95 M | −57,28% | 85 479,21 USD | 84 711,98 USD | 534 | Strong Buy |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 85 341,17 USDT | +0,69% | 68,83 M | −24,43% | 85 469,96 USDT | 84 719,97 USDT | 572 | Strong Buy |
| BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031) | OKX | 85 280,1 USD | +0,68% | 68,22 M | −44,61% | 85 425,5 USD | 84 663,5 USD | 49,94 M | Strong Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 85 323,2 USD | +0,69% | 64,81 M | −46,97% | 85 459,5 USD | 84 706,5 USD | 484 | Strong Buy |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 85 341,16 USDT | +0,69% | 63,84 M | −29,77% | 85 469,96 USDT | 84 719,99 USDT | 523 | Strong Buy |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 85 283,5 USD | +0,68% | 63,2 M | −36,67% | 85 419,4 USD | 84 651,2 USD | 51,19 M | Strong Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 85 297,6 USDT | +0,69% | 58,13 M | −45,39% | 85 439,0 USDT | 84 677,5 USDT | 46,25 M | Strong Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 85 339,2 USDT | +0,70% | 48,57 M | −25,24% | 85 465,1 USDT | 84 731,5 USDT | 414 | Strong Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 85 330,71 USDT | +0,67% | 39,98 M | −37,22% | 85 481,29 USDT | 84 720,18 USDT | 339 | Strong Buy |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 85 284,2 USDC | +0,68% | 39,12 M | −38,48% | 85 434,6 USDC | 84 670,0 USDC | 334 | Strong Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 85 335 USD | +0,69% | 38,85 M | −29,28% | 85 458 USD | 84 713 USD | 323 | Strong Buy |
| BTCUSTBitcoin / UST |  Bitfinex | 85 337,00000000 USDT | +0,68% | 31,94 M | +93,86% | 85 476,00000000 USDT | 84 716,00000000 USDT | 313 | Strong Buy |
| BTCUSDCBITCOIN/USD COIN | WEEX | 85 334,68 USDC | +0,05% | 30,24 M | −61,69% | 85 437,99 USDC | 85 172,58 USDC | 7 | Buy |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 85 292,6 USD | +0,70% | 28,35 M | −36,31% | 85 420,7 USD | 84 666,6 USD | 21,34 M | Strong Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 85 335,0 USD | +0,69% | 24,06 M | −17,14% | 85 497,0 USD | 84 710,0 USD | 233 | Strong Buy |
| BTCKRWBitcoin / KRW |  UpBit | 115 660 000,0 KRW | +0,41% | 24,03 M | −40,29% | 116 000 000,0 KRW | 115 130 000,0 KRW | 227 | Buy |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 85 332,41 USDC | +0,04% | 23,37 M | −11,18% | 85 437,98 USDC | 85 172,57 USDC | 24 | Buy |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 85 303,7 USDC | +0,70% | 22,36 M | −24,15% | 85 429,1 USDC | 84 661,3 USDC | 195 | Strong Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 75 863 EUR | +0,68% | 21,64 M | −13,97% | 75 984 EUR | 75 336 EUR | 174 | Strong Buy |
| BTCUSDCBitcoin/USDC | OKX | 85 324,6 USDC | +0,70% | 18,34 M | −37,50% | 85 469,3 USDC | 84 711,3 USDC | 167 | Strong Buy |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 13 466 844 JPY | +0,60% | 18,06 M | −38,46% | 13 488 000 JPY | 13 384 993 JPY | 165 | Strong Buy |
| BTCEURBitcoin / Euro | Kraken | 75 863,1 EUR | +0,68% | 17,9 M | −2,09% | 75 980,2 EUR | 75 341,3 EUR | 145 | Strong Buy |
| BTCUSDCBITCOIN/USDC | BloFin | 85 330,93 USDC | +0,69% | 17,18 M | −26,00% | 85 470,28 USDC | 84 711,71 USDC | 136 | Strong Buy |
| BTCUSDCBTCUSDC SPOT | Bybit | 85 328,5 USDC | +0,69% | 16,98 M | −26,53% | 85 471,3 USDC | 84 707,3 USDC | 84 | Strong Buy |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 85 386,0 USDT | +0,69% | 11,31 M | −50,13% | 85 529,0 USDT | 84 768,0 USDT | 54 | Strong Buy |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 85 306,0 USD | +0,73% | 11,11 M | −42,62% | 85 414,7 USD | 84 676,5 USD | 9,41 M | Strong Buy |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 85 281,9 USDC | +0,68% | 10,81 M | −61,56% | 85 427,1 USDC | 84 670,6 USDC | 68 | Strong Buy |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 85 278,1 USDC | +0,68% | 10,63 M | −5,23% | 85 430,7 USDC | 84 666,1 USDC | 94 | Strong Buy |
| BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026) | Binance | 86 234,9 USDT | +0,66% | 9,08 M | −34,43% | 86 394,5 USDT | 85 633,3 USDT | 70 | Strong Buy |
| BTCKRWBTC / South Korean Won |  Bithumb | 115 658 000 KRW | +0,42% | 8,79 M | −26,58% | 116 016 000 KRW | 115 121 000 KRW | 87 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 75 864,77 EUR | +0,68% | 7,43 M | −33,42% | 75 986,18 EUR | 75 332,75 EUR | 66 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 85 297,29 USDC | +0,59% | 5,49 M | −27,03% | 85 451,21 USDC | 84 627,45 USDC | 45 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 85 327,71 USDC | +0,68% | 5,15 M | −47,25% | 85 459,66 USDC | 84 728,20 USDC | 33 | Strong Buy |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 85 306,62 USDC | +0,71% | 4,83 M | +13,83% | 85 570,38 USDC | 84 684,83 USDC | 45 | Strong Buy |
| BTCJPYBitcoin / Yen | bitFlyer | 13 478 470 JPY | +0,60% | 4,74 M | −44,07% | 13 492 230 JPY | 13 394 416 JPY | 40 | Strong Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 85 299,5 USD | +0,70% | 4,73 M | −29,82% | 85 423,3 USD | 84 677,1 USD | 48 | Strong Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 4 193 206 TRY | +0,74% | 4,24 M | −5,78% | 4 197 789 TRY | 4 160 000 TRY | 36 | Strong Buy |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 85 329,34 USDC | +0,69% | 3,62 M | −23,83% | 85 470,17 USDC | 84 710,24 USDC | 29 | Strong Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 75 891,96 EUR | +0,69% | 3,36 M | +49,21% | 75 997,93 EUR | 75 302,82 EUR | 27 | Strong Buy |
| BTCGBPBitcoin / British Pound | Coinbase | 64 493,03 GBP | +0,67% | 3,32 M | +14,48% | 64 596,46 GBP | 64 027,81 GBP | 31 | Strong Buy |
| BTCTHBBitcoin | Bitkub | 2 865 815,93 THB | −0,01% | 3,15 M | +5,02% | 2 867 020,60 THB | 2 863 750,52 THB | 0 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 85 329,35 USDC | +0,69% | 3,1 M | −17,47% | 85 470,17 USDC | 84 710,24 USDC | 27 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 85 327,95 USDC | +0,68% | 3,1 M | +9,89% | 85 419,00 USDC | 84 715,41 USDC | 32 | Strong Buy |
| BTCEURBitcoin / Euro | Binance | 75 859,58 EUR | +0,69% | 3,02 M | −27,18% | 75 974,35 EUR | 75 339,84 EUR | 24 | Strong Buy |
| BTCUSDCBTCUSDC SPOT | Bitget | 85 327,79 USDC | +0,67% | 3 M | −22,73% | 85 474,73 USDC | 84 713,20 USDC | 19 | Strong Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 85 376,6 USDT | +0,73% | 2,98 M | −61,84% | 85 472,9 USDT | 84 733,0 USDT | 24 | Strong Buy |
| BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026) | OKX | 86 245,6 USD | +0,71% | 2,74 M | −32,80% | 86 354,1 USD | 85 605,8 USD | 2,25 M | Strong Buy |
| BTCUSDT26H2027Bitcoin / TetherUS (Mar 2027) | Binance | 87 414,9 USDT | +0,71% | 2,72 M | −6,75% | 87 523,0 USDT | 86 745,0 USDT | 25 | Strong Buy |
| BTCPLNBitcoin / Polish zloty | WhiteBIT | 330 384,36 PLN | +0,70% | 2,72 M | +14,41% | 330 920,60 PLN | 327 927,68 PLN | 22 | Strong Buy |
| BTCEURBitcoin / Euro | Bitstamp | 75 863 EUR | +0,69% | 2,72 M | −6,11% | 75 966 EUR | 75 346 EUR | 20 | Strong Buy |
| BTCUSD30V2026BTC Futures Contract (Oct 2026) | Deribit | 85 667,5 USD | +0,39% | 2,61 M | −47,35% | 85 715,0 USD | 85 312,5 USD | 1,22 M | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 64 537,15 GBP | +0,80% | 2,54 M | +5,26% | 64 594,28 GBP | 63 995,91 GBP | 20 | Strong Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 85 323,08 USD | +0,67% | 2,54 M | −58,44% | 85 467,52 USD | 84 713,31 USD | 14 | Strong Buy |
| BTCUSDCBTCU / SDC | Gemini | 85 323,080000 USDC | +0,67% | 2,54 M | −58,44% | 85 467,520000 USDC | 84 713,310000 USDC | 14 | Strong Buy |
| BTCJPYBitcoin / JPY | Binance | 13 480 417 JPY | +0,58% | 2,53 M | −23,15% | 13 492 862 JPY | 13 398 742 JPY | 25 | Strong Buy |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 85 323,080000 USD | +0,67% | 2,51 M | −58,53% | 85 467,520000 USD | 84 713,310000 USD | 14 | Strong Buy |
| BTCBRLBitcoin / BRL | Binance | 450 425 BRL | +1,16% | 2,34 M | −32,68% | 450 600 BRL | 445 191 BRL | 17 | Strong Buy |
| BTCEURBitcoin/EUR | OKX | 75 877,7 EUR | +0,69% | 2,27 M | −37,04% | 75 982,6 EUR | 75 342,1 EUR | 22 | Strong Buy |