Get started
Bitcoin / USD CoinBitcoin / USD CoinBitcoin / USD Coin

Bitcoin / USD Coin

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
BTCUSD.PBTC Perpetual Futures ContractDeribit85,396.5 USD+0.76%31.89 T−30.63%85,487.5 USD84,708.0 USD261.39 M
Strong buy
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase85,396.5 USD+0.76%31.89 T−30.63%85,487.5 USD84,708.0 USD261.39 M
Strong buy
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance85,350.0 USDT+0.75%3.8 B−45.80%85,440.4 USDT84,677.3 USDT30.52 K
Strong buy
BTCUSDT.PBitcoin perpetual contractWhiteBIT85,327.5 USDT+0.74%3.26 B−21.46%85,400.0 USDT84,657.4 USDT24.12 K
Strong buy
BTCUSDT.PBitcoin/TetherUSToobit85,344.5 USDT+0.75%2.77 B+11.62%85,440.7 USDT84,676.4 USDT22.5 K
Strong buy
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch85,350.7 USDT+0.75%2.44 B−25.20%85,450.0 USDT84,670.6 USDT22.96 K
Strong buy
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX85,349.9 USDT+0.75%2.35 B−41.11%85,437.1 USDT84,677.3 USDT19.74 K
Strong buy
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX85,360.1 USDT+0.76%1.84 B−43.20%85,468.3 USDT84,675.9 USDT1.44 B
Strong buy
BTCUSDT.PBTC USDT PERPETUALPionex85,350.0 USDT+0.75%1.73 B−41.67%85,440.4 USDT84,677.3 USDT13.2 K
Strong buy
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW85,350.0 USDT+0.75%1.47 B−32.89%85,440.3 USDT84,677.2 USDT12.55 K
Strong buy
BTCUSDT.PBTCUSDT Perpetual ContractBybit85,350.7 USDT+0.75%1.38 B−47.39%85,450.0 USDT84,670.6 USDT11.51 K
Strong buy
BTCUSDTBITCOIN/TETHER USDTBitrue85,392.01 USDT+0.11%1.12 B−23.42%85,433.16 USDT85,178.49 USDT424
Buy
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance85,340.4 USDC+0.75%975.38 M−44.08%85,437.0 USDC84,670.0 USDC8.15 K
Strong buy
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget85,354.0 USDT+0.74%887.71 M−45.32%85,444.9 USDT84,683.6 USDT7.74 K
Strong buy
BTCUSDTBitcoin / Tether USWhiteBIT85,387.05 USDT+0.74%642.54 M+107.06%85,465.02 USDT84,713.80 USDT5.1 K
Strong buy
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX85,350.0 USDT+0.75%612.71 M−42.38%85,440.4 USDT84,677.3 USDT5.27 K
Strong buy
BTCUSDTBitcoin / TetherUSBinance85,392.01 USDT+0.75%597.44 M−42.12%85,470.00 USDT84,719.99 USDT4.51 K
Strong buy
BTCUSDTBITCOIN/USD TETHERBloFin85,390.23 USDT+0.75%437.14 M−37.07%85,466.50 USDT84,719.03 USDT3.51 K
Strong buy
BTCUSDT.PBTCUSDT Perpetual ContractZoomex85,349.0 USDT+0.75%395.21 M−16.61%85,441.8 USDT84,677.5 USDT3.25 K
Strong buy
BTCUSDTBTC/USDT TETHERCoinW85,397.10 USDT+0.76%368.01 M−27.52%85,481.88 USDT84,720.27 USDT3.12 K
Strong buy
BTCUSDTBITCOIN / USDTKCEX85,392.01 USDT+0.75%338.35 M−31.08%85,469.97 USDT84,720.01 USDT2.66 K
Strong buy
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX85,351.9 USDT+0.75%297.33 M−29.22%85,443.1 USDT84,677.1 USDT2.75 K
Strong buy
BTCUSDTBitcoin / USDTMEXC85,376.00 USDT+0.74%294.38 M−29.15%85,446.48 USDT84,722.00 USDT2.23 K
Strong buy
BTCUSDTBitcoin / Tether USDHTX85,354.18 USDT+0.11%288.69 M−15.17%85,403.26 USDT85,147.01 USDT136
Buy
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase85,398.0 USDC+0.76%271.51 M−30.23%85,489.1 USDC84,710.1 USDC2.22 K
Strong buy
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit85,398.0 USDC+0.76%271.51 M−30.23%85,489.1 USDC84,710.1 USDC2.22 K
Strong buy
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK85,349.9 USDT+0.75%256.83 M+7.39%85,440.4 USDT84,677.3 USDT2.24 K
Strong buy
BTCUSDTBTC / USDT Spot Trading PairPhemex85,404.99 USDT+0.74%238.98 M−7.17%85,495.16 USDT84,710.73 USDT2.07 K
Strong buy
BTCUSDTBitcoin / Tether USDPoloniex85,416.13 USDT+0.82%198.11 M−44.50%85,442.40 USDT84,628.91 USDT1.59 K
Strong buy
BTCUSDTBTCUSDT SPOTBybit85,391.9 USDT+0.75%174.82 M−34.13%85,480.0 USDT84,724.4 USDT1.53 K
Strong buy
BTCUSDTBitcoinBitkub85,508.2 USDT+0.02%170.37 M−35.70%85,515.1 USDT85,244.8 USDT5
Buy
BTCUSDTBitcoin/TetherGate85,390.2 USDT+0.74%152.2 M−54.17%85,472.5 USDT84,717.4 USDT1.34 K
Strong buy
BTCUSDBitcoin / US DollarCoinbase85,380.74 USD+0.75%150.26 M−52.13%85,468.43 USD84,700.02 USD1.06 K
Strong buy
BTCUSDCBitcoin / USDCCoinbase85,380.74 USDC+0.75%150.19 M−52.14%85,468.43 USDC84,700.02 USDC1.06 K
Strong buy
BTCUSDTBitcoin/USDTOKX85,397.0 USDT+0.76%129.49 M−60.36%85,481.7 USDT84,720.4 USDT1.07 K
Strong buy
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX85,343.9 USD+0.76%129.08 M−50.71%85,432.8 USD84,665.0 USD103.25 M
Strong buy
BTCUSDCBitcoin / USD CoinBinance85,384.00 USDC+0.75%127.69 M−33.75%85,472.01 USDC84,710.24 USDC1.08 K
Strong buy
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex85,347.0 USDT+0.75%109.43 M−26.64%85,437.6 USDT84,677.3 USDT917
Strong buy
BTCUSDC.PBitcoin/USDCToobit85,340.4 USDC+0.75%104.79 M−39.82%85,434.6 USDC84,670.0 USDC851
Strong buy
BTCUSDTBTCUSDT SPOTBitget85,389.75 USDT+0.74%103.11 M−31.48%85,481.50 USDT84,719.72 USDT829
Strong buy
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX85,340.4 USDC+0.75%80.51 M−33.91%85,431.0 USDC84,670.0 USDC686
Buy
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX85,338.7 USD+0.75%70.08 M−50.62%85,425.5 USD84,663.5 USD49.36 M
Strong buy
BTCUSDTBitcoin/USD Tether SpotBingX85,391.95 USDT+0.75%69.96 M−38.30%85,469.96 USDT84,719.97 USDT562
Strong buy
BTCUSDBitcoin / USDCrypto.com85,380.47 USD+0.74%69.79 M−62.01%85,479.21 USD84,711.98 USD523
Strong buy
BTCUSDTBITCOIN/TETHERUSWEEX85,392.00 USDT+0.13%68.65 M+53.55%85,433.16 USDT85,178.49 USDT52
Buy
BTCUSDBitcoin / U. S. DollarKraken85,381.0 USD+0.76%65.68 M−54.58%85,459.5 USD84,706.5 USD466
Strong buy
BTCUSDTBitcoin / Tether SPOTBITUNIX85,392.00 USDT+0.75%64.94 M−41.86%85,469.96 USDT84,719.99 USDT514
Strong buy
BTCUSD.PBTCUSD Perpetual ContractBybit85,336.6 USD+0.75%63.48 M−48.47%85,419.4 USD84,651.2 USD50.38 M
Strong buy
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin85,339.9 USDT+0.74%58.01 M−53.38%85,439.0 USDT84,677.5 USDT44.29 M
Strong buy
BTCUSDTBitcoin / TetherKuCoin85,381.0 USDT+0.75%48.73 M−32.06%85,465.1 USDT84,731.5 USDT405
Strong buy
BTCUSDTBitcoin / TetherCrypto.com85,389.71 USDT+0.74%40.06 M−45.05%85,481.29 USDT84,720.18 USDT333
Strong buy
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX85,340.4 USDC+0.75%39.51 M−44.21%85,434.6 USDC84,670.0 USDC327
Strong buy
BTCUSDBitcoin / U.S. dollarBitstamp85,388 USD+0.76%38.89 M−35.99%85,458 USD84,713 USD308
Strong buy
BTCUSTBitcoin / USTBitfinex85,384.00000000 USDT+0.74%31.74 M+65.87%85,476.00000000 USDT84,716.00000000 USDT309
Strong buy
BTCUSDCBITCOIN/USD COINWEEX85,383.99 USDC+0.11%30.28 M−64.34%85,437.99 USDC85,172.58 USDC6
Buy
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85,334.8 USD+0.75%28.24 M−47.88%85,420.7 USD84,666.6 USD19.93 M
Strong buy
BTCKRWBitcoin / KRWUpBit115,662,000.0 KRW+0.41%24.36 M−46.24%116,000,000.0 KRW115,130,000.0 KRW225
Buy
BTCUSDBitcoin / DollarBitfinex85,391.0 USD+0.75%24.29 M−29.21%85,497.0 USD84,710.0 USD230
Strong buy
BTCUSDCBITCOIN/USD COINBitrue85,382.41 USDC+0.10%23.39 M−17.20%85,437.98 USDC85,172.57 USDC17
Buy
BTCUSDC.PBTCPERP Perpetual ContractBybit85,336.6 USDC+0.74%21.96 M−35.24%85,429.1 USDC84,661.3 USDC189
Strong buy
BTCEURBitcoin / EuroBitvavo75,921 EUR+0.76%21.05 M−37.33%75,984 EUR75,336 EUR165
Strong buy
BTCUSDCBitcoin/USDCOKX85,384.8 USDC+0.77%18.82 M−43.15%85,469.3 USDC84,711.3 USDC161
Strong buy
BTCEURBitcoin / EuroKraken75,916.0 EUR+0.75%18.54 M−12.79%75,980.2 EUR75,341.3 EUR143
Strong buy
FXBTCJPYFX Bitcoin / YenbitFlyer13,474,778 JPY+0.66%18.06 M−44.96%13,488,000 JPY13,384,993 JPY162
Strong buy
BTCUSDCBITCOIN/USDCBloFin85,384.15 USDC+0.75%17.31 M−28.53%85,470.28 USDC84,711.71 USDC132
Strong buy
BTCUSDCBTCUSDC SPOTBybit85,385.8 USDC+0.76%17.05 M−36.20%85,471.3 USDC84,707.3 USDC81
Strong buy
BTCUST.PBTCF0 / USTF0Bitfinex85,438.0 USDT+0.76%13.46 M−44.56%85,529.0 USDT84,768.0 USDT54
Strong buy
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget85,341.1 USDC+0.75%10.85 M−66.71%85,427.1 USDC84,670.6 USDC67
Strong buy
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX85,338.8 USDC+0.75%10.64 M−11.66%85,430.7 USDC84,666.1 USDC92
Strong buy
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex85,338.7 USD+0.76%10.28 M−54.33%85,414.7 USD84,676.5 USD8.5 M
Strong buy
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance86,299.7 USDT+0.74%9.07 M−43.27%86,394.5 USDT85,633.3 USDT69
Strong buy
BTCKRWBTC / South Korean WonBithumb115,759,000 KRW+0.50%8.77 M−34.26%116,016,000 KRW115,121,000 KRW86
Strong buy
BTCEURBitcoin / EuroCoinbase75,911.16 EUR+0.74%7.57 M−38.07%75,986.18 EUR75,332.75 EUR64
Strong buy
BTCUSDCBitcoin / USD CoinWhiteBIT85,335.76 USDC+0.64%5.58 M−35.14%85,451.21 USDC84,627.45 USDC44
Strong buy
BTCUSDCBitcoin / USD CoinKraken85,385.48 USDC+0.75%5.19 M−73.98%85,459.66 USDC84,728.20 USDC32
Strong buy
BTCJPYBitcoin / YenbitFlyer13,481,438 JPY+0.62%4.89 M−45.35%13,492,230 JPY13,394,416 JPY40
Strong buy
BTCUSDCBTC / USDC Spot Trading PairPhemex85,356.79 USDC+0.77%4.81 M+11.20%85,570.38 USDC84,684.83 USDC43
Strong buy
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget85,335.7 USD+0.75%4.72 M−46.71%85,423.3 USD84,677.1 USD47
Strong buy
BTCTRYBitcoin / Turkish LiraBinance4,196,142 TRY+0.81%4.19 M−19.79%4,197,789 TRY4,160,000 TRY34
Strong buy
BTCUSDCBitcoin/USD Coin SpotBingX85,392.37 USDC+0.76%3.64 M−32.85%85,470.17 USDC84,710.24 USDC28
Strong buy
BTCGBPBitcoin / British PoundCoinbase64,541.77 GBP+0.75%3.36 M+13.86%64,596.46 GBP64,027.81 GBP30
Strong buy
BTCEURBitcoin / EuroWhiteBIT75,913.74 EUR+0.72%3.36 M+15.31%75,997.93 EUR75,302.82 EUR27
Strong buy
BTCTHBBitcoinBitkub2,866,490.90 THB+0.01%3.17 M−3.28%2,866,825.55 THB2,866,167.89 THB0
Buy
BTCUSDCBITCOIN / USDCKCEX85,382.40 USDC+0.75%3.11 M−28.08%85,470.17 USDC84,710.24 USDC27
Buy
BTCUSDCBitcoin / USDCMEXC85,369.16 USDC+0.72%3.07 M+3.15%85,419.00 USDC84,715.41 USDC31
Strong buy
BTCUSDCBTCUSDC SPOTBitget85,386.08 USDC+0.74%3.04 M−35.40%85,474.73 USDC84,713.20 USDC19
Strong buy
BTCEURBitcoin / EuroBinance75,911.45 EUR+0.76%3.02 M−39.70%75,974.35 EUR75,339.84 EUR23
Strong buy
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin85,340.3 USDC+0.74%3.02 M−19.13%85,421.7 USDC84,702.6 USDC1.71 M
Strong buy
BTCUSDTBitcoin / Tether USDKraken85,399.4 USDT+0.76%2.99 M−66.75%85,472.9 USDT84,733.0 USDT24
Strong buy
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX86,257.9 USD+0.72%2.9 M−35.31%86,354.1 USD85,605.8 USD2.25 M
Strong buy
BTCUSDT26H2027Bitcoin / TetherUS (Mar 2027)Binance87,432.2 USDT+0.73%2.76 M−8.66%87,523.0 USDT86,745.0 USDT25
Strong buy
BTCEURBitcoin / EuroBitstamp75,915 EUR+0.76%2.74 M−10.03%75,966 EUR75,346 EUR20
Strong buy
BTCPLNBitcoin / Polish zlotyWhiteBIT330,447.84 PLN+0.72%2.72 M+9.28%330,920.60 PLN327,927.68 PLN22
Strong buy
BTCUSD30V2026BTC Futures Contract (Oct 2026)Deribit85,657.5 USD+0.37%2.66 M−53.48%85,715.0 USD85,312.5 USD1.22 M
Buy
BTCRLUSDBTCRL / U.S. DollarGemini85,383.520000 USD+0.74%2.6 M−59.70%85,467.520000 USD84,713.310000 USD14
Strong buy
BTCUSDBitcoin / U.S. DollarGemini85,383.52 USD+0.74%2.6 M−59.70%85,467.52 USD84,713.31 USD14
Strong buy
BTCUSDCBTCU / SDCGemini85,383.520000 USDC+0.74%2.6 M−59.70%85,467.520000 USDC84,713.310000 USDC14
Strong buy
BTCGBPBitcoin / Great British poundWhiteBIT64,506.62 GBP+0.76%2.55 M−38.58%64,594.28 GBP63,995.91 GBP20
Strong buy
BTCJPYBitcoin / JPYBinance13,476,640 JPY+0.55%2.52 M−36.62%13,492,862 JPY13,398,742 JPY24
Strong buy
BTCEURBitcoin/EUROKX75,927.8 EUR+0.76%2.27 M−47.98%75,982.6 EUR75,342.1 EUR22
Strong buy