Commencez
Bitcoin / Tether SpotBitcoin / Tether SpotBitcoin / Tether Spot

Bitcoin / Tether Spot

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Tether Spot sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63 879,9 USDT+0,48%8,02 B+8,18%64 450,0 USDT63 505,3 USDT65,67 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit63 869,5 USDT+0,46%6,96 B+5,49%64 443,2 USDT63 516,0 USDT57,2 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63 886,0 USDT+0,49%5,09 B+4,96%64 433,2 USDT63 505,6 USDT42,16 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63 881,4 USDT+0,49%4,6 B+13,74%64 466,0 USDT63 496,0 USDT2,36 B
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63 878,4 USDT+0,48%4,59 B−1,85%64 446,2 USDT63 518,3 USDT39,14 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit63 888,0 USDT+0,50%3,95 B+15,23%64 477,0 USDT63 494,2 USDT30,01 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63 870,8 USDT+0,47%3,84 B+12,91%64 450,0 USDT63 494,2 USDT28,3 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63 873,3 USDC+0,52%3,37 B+41,77%64 481,6 USDC63 480,6 USDC23,8 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex63 889,8 USDT+0,50%3,34 B+10,77%64 438,3 USDT63 510,6 USDT27,8 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63 830,0 USDC+0,48%2,39 B+19,15%64 403,2 USDC63 454,0 USDC20,3 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63 881,4 USDT+0,47%2,35 B+19,93%64 444,0 USDT63 511,0 USDT18,92 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63 887,3 USDT+0,49%2,02 B+28,69%64 447,4 USDT63 513,9 USDT17,1 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT63 872,1 USDT+0,45%1,7 B−76,71%64 428,4 USDT63 513,0 USDT6,16 K
Sell
BTCUSDCBITCOIN/USD COINWEEX63 855,40 USDC+0,45%1,15 B+33,42%64 409,44 USDC63 183,02 USDC14,06 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue63 928,00 USDT+0,48%1,13 B−4,09%64 460,11 USDT63 238,01 USDT14,47 K
Sell
BTCUSDTBitcoin / TetherUSBinance63 910,15 USDT+0,48%893,48 M−2,30%64 500,00 USDT63 534,01 USDT8,23 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63 877,7 USDT+0,48%799,77 M+5,96%64 425,0 USDT63 507,0 USDT6,36 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63 878,4 USDT+0,48%593,5 M+16,67%64 429,4 USDT63 511,0 USDT4,22 K
Sell
BTCUSDTBTC/USDT TETHERCoinW63 907,33 USDT+0,50%585,09 M−18,85%64 454,53 USDT63 534,44 USDT4,97 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63 889,0 USDT+0,49%520,91 M−13,27%64 448,7 USDT63 514,9 USDT3,87 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63 906,3 USDT+0,52%501,03 M+11,39%64 425,8 USDT63 517,0 USDT4,48 K
Sell
BTCUSDCBitcoin / USDCCoinbase63 835,28 USDC+0,46%475,21 M+32,67%64 416,30 USDC63 457,04 USDC3,18 K
Sell
BTCUSDBitcoin / US DollarCoinbase63 849,29 USD+0,48%475,08 M+32,62%64 416,30 USD63 457,04 USD3,18 K
Sell
BTCUSDTBTCUSDT SPOTBybit63 906,1 USDT+0,48%459,27 M+11,86%64 500,0 USDT63 529,8 USDT4,18 K
Sell
BTCUSDTBitcoinBitkub63 815,7 USDT+0,35%444,74 M+9,89%64 571,5 USDT63 150,9 USDT5,43 K
Sell
BTCUSDTBITCOIN / USDTKCEX63 908,37 USDT+0,48%440,55 M−5,43%64 449,32 USDT63 543,02 USDT4,07 K
Sell
BTCUSDTBitcoin / USDTMEXC63 899,29 USDT+0,44%425,96 M−3,74%64 455,86 USDT63 550,35 USDT4 K
Sell
BTCUSDC.PBitcoin/USD coinToobit63 842,8 USDC+0,50%408,1 M+10,29%64 395,7 USDC63 462,4 USDC3,54 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63 868,1 USDT+0,47%407,32 M+44,93%64 441,3 USDT63 499,1 USDT206,38 M
Sell
BTCUSDTBITCOIN/USD TETHERBloFin63 901,25 USDT+0,47%376,46 M+7,83%64 447,48 USDT63 544,75 USDT3,11 K
Sell
BTCUSDTBitcoin/USDTOKX63 907,2 USDT+0,49%375,43 M+71,94%64 496,9 USDT63 527,3 USDT3,92 K
Sell
BTCUSDCBitcoin / USD CoinBinance63 856,75 USDC+0,48%329,33 M+33,94%64 437,09 USDC63 487,81 USDC2,86 K
Sell
BTCUSDTBitcoin/TetherGate63 907,6 USDT+0,49%327,76 M+28,50%64 473,5 USDT63 529,5 USDT2,82 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex63 910,15 USDT+0,48%307,81 M+6,52%64 469,90 USDT63 541,71 USDT2,84 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT63 899,95 USDT+0,45%242,7 M−47,80%64 457,25 USDT63 544,15 USDT1,15 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex63 912,13 USDT+0,48%242,1 M−2,69%64 472,46 USDT63 538,66 USDT2,44 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63 831,0 USDC+0,48%237,84 M+19,11%64 397,7 USDC63 462,9 USDC2,02 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63 818,3 USD+0,48%229,08 M+20,12%64 406,7 USD63 445,7 USD129,54 M
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63 879,4 USDT+0,44%228,22 M+30,45%64 431,7 USDT63 519,6 USDT1,81 K
Sell
BTCUSDCBTCUSDC SPOTBybit63 855,8 USDC+0,48%195,08 M+3 020,05%64 440,4 USDC63 485,6 USDC3 K
Sell
BTCUSDBitcoin / USDCrypto.com63 857,23 USD+0,48%194,87 M−7,10%64 431,41 USD63 482,36 USD1,36 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX63 908,01 USDT+0,45%179,53 M+27,17%64 475,10 USDT63 238,00 USDT2,25 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63 830,0 USDC+0,48%171,62 M+12,54%64 382,9 USDC63 461,0 USDC1,46 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit63 870,5 USD+0,10%169,88 M+22,85%64 422,0 USD63 713,5 USD70,2 M
Sell
BTCUSDTBitcoin / Tether USDHTX63 902,90 USDT+0,44%134,88 M−6,34%64 464,00 USDT63 266,78 USDT1,79 K
Sell
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63 810,4 USD+0,44%129,67 M+4,93%64 366,6 USD63 462,7 USD64,68 M
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit63 831,6 USD+0,49%128,92 M+51,60%64 398,2 USD63 442,2 USD73,88 M
Sell
BTCUSDCBITCOIN/USD COINBitrue63 855,40 USDC+0,43%121,98 M+43,34%64 417,10 USDC63 184,21 USDC1,44 K
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63 834,7 USDC+0,50%121,92 M+15,03%64 403,2 USDC63 457,0 USDC1,01 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63 837,5 USD+0,51%117,32 M−30,59%64 371,5 USD63 456,6 USD40,15 M
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX63 908,29 USDT+0,48%115,35 M+12,13%64 475,10 USDT63 540,00 USDT1,07 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp63 845 USD+0,48%111,82 M+35,70%64 411 USD63 484 USD936
Sell
BTCUSDTBTCUSDT SPOTBitget63 915,00 USDT+0,50%110,56 M+43,37%64 481,09 USDT63 535,01 USDT892
Sell
BTCUSDTBitcoin/USD Tether SpotBingX63 910,14 USDT+0,49%103,5 M−4,18%64 463,42 USDT63 544,18 USDT1,17 K
Sell
BTCUSDTBitcoin / TetherCrypto.com63 907,37 USDT+0,48%97,43 M+7,50%64 520,95 USDT63 528,68 USDT735
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx63 919 USDT+0,45%89,05 M+24,04%64 493 USDT63 580 USDT965
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit63 834,3 USDC+0,50%72,4 M+52,46%64 406,2 USDC63 451,6 USDC540
Sell
BTCUSDBitcoin / U. S. DollarKraken63 845,3 USD+0,45%70,62 M−0,86%64 409,2 USD63 479,1 USD443
Sell
BTCUSDTBitcoin / TetherKuCoin63 898,7 USDT+0,47%63,2 M+42,74%64 473,3 USDT63 536,0 USDT576
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63 910,5 USDC+0,22%50,53 M+196,21%64 445,0 USDC63 656,0 USDC546
Sell
BTCKRWBitcoin / KRWUpBit90 086 000,0 KRW+0,50%46,37 M+33,74%90 725 000,0 KRW89 568 000,0 KRW372
Sell
BTCUSTBitcoin / USTBitfinex63 910,00000000 USDT+0,49%43,03 M+15,35%64 500,00000000 USDT63 527,00000000 USDT348
Sell
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63 817,5 USD+0,47%41,69 M−8,89%64 407,0 USD63 448,9 USD20,21 M
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 148 383 JPY+0,30%35,85 M+6,65%10 240 000 JPY10 106 267 JPY351
Strong Sell
BTCUSDBitcoin / DollarBitfinex63 925,0 USD+0,47%27,32 M+9,01%64 541,0 USD63 561,0 USD231
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63 817,6 USDC+0,47%26,85 M+13,61%64 399,8 USDC63 450,0 USDC270
Sell
BTCUST.PBTCF0 / USTF0Bitfinex63 939,0 USDT+0,49%25,61 M+80,04%64 530,0 USDT63 564,0 USDT233
Sell
BTCEURBitcoin / EuroBitvavo55 277 EUR+0,42%24,69 M+16,12%55 786 EUR54 991 EUR193
Strong Sell
BTCUSDCBitcoin/USDCOKX63 863,2 USDC+0,49%23,72 M+40,37%64 431,3 USDC63 485,0 USDC181
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64 025,1 USD+0,70%22,95 M+62,52%64 444,3 USD63 504,9 USD147
Sell
BTCUSDBitcoin/USDOKX63 874,7 USD+0,51%19,01 M+82,41%64 419,4 USD63 487,6 USD171
Sell
BTCEURBitcoin / EuroKraken55 275,5 EUR+0,39%15,41 M−10,16%55 781,1 EUR55 000,0 EUR107
Strong Sell
BTCUSDCBitcoin / USD CoinKraken63 900,00 USDC+0,52%14,67 M+5,41%64 400,00 USDC63 505,00 USDC114
Sell
BTCKRWBTC / South Korean WonBithumb90 084 000 KRW+0,49%14,62 M+35,58%90 743 000 KRW89 560 000 KRW124
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT63 876,56 USDC+0,49%13,18 M+40,24%64 433,01 USDC63 488,77 USDC116
Sell
BTCRLUSDBTCRL / U.S. DollarGemini63 852,450000 USD+0,48%12,29 M+41,55%64 426,180000 USD63 471,140000 USD72
Sell
BTCUSDBitcoin / U.S. DollarGemini63 852,45 USD+0,48%12,29 M+41,55%64 426,18 USD63 471,14 USD72
Sell
BTCUSDCBTCU / SDCGemini63 852,450000 USDC+0,48%12,29 M+41,55%64 426,180000 USDC63 471,140000 USDC72
Sell
BTCEURBitcoin / EuroCoinbase55 280,79 EUR+0,41%11,93 M−4,59%55 782,11 EUR54 995,72 EUR109
Strong Sell
BTCUSDCBitcoin/USD Coin SpotBingX63 849,20 USDC+0,47%11,87 M+110,85%64 402,31 USDC63 491,55 USDC173
Sell
BTCJPYBitcoin / YenbitFlyer10 158 752 JPY+0,26%11,57 M+48,08%10 244 700 JPY10 115 396 JPY101
Strong Sell
BTCUSDTBITCOIN / TETHERCoinEx63 900 USDT+0,44%11,4 M+16,05%64 470 USDT63 552 USDT113
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64 170,0 USD+0,12%9,73 M+70,19%64 721,5 USD64 025,0 USD2,74 M
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63 837,0 USDC+0,49%9,44 M−7,60%64 387,3 USDC63 459,5 USDC80
Sell
BTCUSDCBTC / USDC Spot Trading PairPhemex63 898,00 USDC+0,59%8,37 M+33,57%64 427,97 USDC63 461,66 USDC69
Sell
BTCEURBitcoin / EuroWhiteBIT55 330,93 EUR+0,49%7,57 M+15,06%55 760,77 EUR55 012,87 EUR69
Strong Sell
BTCUSDCBITCOIN / USDCKCEX63 855,41 USDC+0,48%7,51 M+30,86%64 399,86 USDC63 490,80 USDC66
Sell
BTCJPYBitcoin / JPYBinance10 156 069 JPY+0,27%7,36 M+39,97%10 243 890 JPY10 116 596 JPY64
Strong Sell
BTCUSDCBitcoin / USD CoinKuCoin63 850,7 USDC+0,46%7,14 M+8,18%64 437,6 USDC63 481,6 USDC63
Sell
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64 248,2 USDT+0,52%6,59 M+11,81%64 789,8 USDT63 840,5 USDT64
Sell
BTCEURBitcoin/EUROKX55 283,5 EUR+0,42%6,43 M−47,65%55 775,0 EUR54 995,5 EUR55
Strong Sell
BTCUSDCBTCUSDC SPOTBitget63 856,10 USDC+0,48%6,38 M+23,20%64 423,08 USDC63 480,92 USDC56
Sell
BTCUSDCBITCOIN/USDCBloFin63 854,12 USDC+0,48%6,15 M+44,39%64 420,75 USDC63 492,64 USDC50
Sell
BTCEURBitcoin / EuroBinance55 281,43 EUR+0,40%5,8 M+39,40%55 806,50 EUR55 000,01 EUR46
Sell
BTCUSDTBitcoin / Tether USDKraken63 909,0 USDT+0,48%5,69 M−36,05%64 520,4 USDT63 557,0 USDT39
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit64 915,0 USD+0,14%5,31 M+0,84%65 440,0 USD64 775,0 USD2,27 M
Sell
BTCUSDCBitcoin / USDCMEXC63 875,81 USDC+0,48%5,28 M+19,42%64 414,24 USDC63 507,00 USDC42
Sell
BTCEURBitcoin / EuroBitstamp55 280 EUR+0,40%5,04 M−47,93%55 781 EUR55 008 EUR51
Strong Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin63 835,7 USDC+0,50%4,97 M+0,44%64 400,5 USDC63 465,4 USDC1,57 M
Sell
BTCBRLBitcoin / BRLBinance331 045 BRL+0,65%4,91 M+12,55%333 198 BRL328 588 BRL37
Buy