Cboe Volatility Index (VIX) Futures
Pas de trades
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXV2026Cboe Volatility Index (VIX) Futures (Oct 2026) | 2026-10-21 | 17,650 | +0,01% | +0,002 | 17,700 | 17,650 | Sell |
| VXX2026Cboe Volatility Index (VIX) Futures (Nov 2026) | 2026-11-18 | 18,300 | −0,24% | −0,045 | 18,330 | 18,300 | Sell |
| VXZ2026Cboe Volatility Index (VIX) Futures (Dec 2026) | 2026-12-16 | 18,750 | −0,25% | −0,047 | 18,750 | 18,740 | Sell |
| VXF2027Cboe Volatility Index (VIX) Futures (Jan 2027) | 2027-01-20 | 19,700 | +1,28% | +0,250 | 19,720 | 19,400 | Sell |
| VXG2027Cboe Volatility Index (VIX) Futures (Feb 2027) | 2027-02-17 | 20,100 | +0,76% | +0,151 | 20,100 | 19,860 | Neutre |
| VXH2027Cboe Volatility Index (VIX) Futures (Mar 2027) | 2027-03-17 | 20,300 | +0,87% | +0,175 | 20,300 | 20,070 | Neutre |
| VXJ2027Cboe Volatility Index (VIX) Futures (Apr 2027) | 2027-04-21 | 20,550 | +0,37% | +0,075 | 20,550 | 20,450 | Sell |
| VXK2027Cboe Volatility Index (VIX) Futures (May 2027) | 2027-05-18 | 20,700 | +0,49% | +0,100 | 20,700 | 20,550 | Sell |
| VXM2027Cboe Volatility Index (VIX) Futures (Jun 2027) | 2027-06-16 | 20,900 | +0,12% | +0,025 | 20,900 | 20,900 | Buy |