List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 VXV2026Cboe Volatility Index (VIX) Futures (Oct 2026) | 2026-10-21 | 17.750 | +0.58% | +0.102 | 17.750 | 17.650 | Sell |
| VXX2026Cboe Volatility Index (VIX) Futures (Nov 2026) | 2026-11-18 | 18.350 | +0.03% | +0.005 | 18.360 | 18.300 | Sell |
| VXZ2026Cboe Volatility Index (VIX) Futures (Dec 2026) | 2026-12-16 | 18.730 | −0.35% | −0.067 | 18.750 | 18.730 | Sell |
| VXF2027Cboe Volatility Index (VIX) Futures (Jan 2027) | 2027-01-20 | 19.490 | +0.20% | +0.040 | 19.500 | 19.490 | Sell |
| VXG2027Cboe Volatility Index (VIX) Futures (Feb 2027) | 2027-02-17 | 19.950 | +0.01% | +0.001 | 19.950 | 19.950 | Sell |
| VXH2027Cboe Volatility Index (VIX) Futures (Mar 2027) | 2027-03-17 | 20.150 | +0.12% | +0.025 | 20.150 | 20.150 | Sell |
| VXJ2027Cboe Volatility Index (VIX) Futures (Apr 2027) | 2027-04-21 | 20.550 | +0.37% | +0.075 | 20.550 | 20.450 | Sell |
| VXK2027Cboe Volatility Index (VIX) Futures (May 2027) | 2027-05-18 | 20.700 | +0.49% | +0.100 | 20.700 | 20.550 | Sell |
| VXM2027Cboe Volatility Index (VIX) Futures (Jun 2027) | 2027-06-16 | 20.900 | +0.12% | +0.025 | 20.900 | 20.900 | Buy |