USDTU / SDC
Pas de trades
Pas de trades
Bourses
Obtenez les cours de USDTU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1563669e-4 BTC | +1,44% | 139,94 M | +221,68% | 0,1567689e-4 BTC | 0,1529739e-4 BTC | 135,47 M | Buy |
| USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99907 USD | −0,01% | 138,22 M | +453,29% | 0,99922 USD | 0,99895 USD | 136,96 M | Sell |
| USDTKRWTether / KRW |  UpBit | 1 413,0 KRW | +0,64% | 95,23 M | +198,48% | 1 413,0 KRW | 1 404,0 KRW | 92,93 M | Sell |
| USDTBRLTetherUS / BRL |  Binance | 5,1311 BRL | +0,42% | 61,35 M | +136,03% | 5,1362 BRL | 5,0981 BRL | 60,2 M | Buy |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1 413,0000 KRW | +0,57% | 59,37 M | +173,06% | 1 413,0000 KRW | 1 404,0000 KRW | 58,34 M | Sell |
| USDTEURUSDT/EUR |  OKX | 0,8656 EUR | +0,08% | 55,78 M | +3 161,66% | 0,8658 EUR | 0,8601 EUR | 55,79 M | Sell |
| USDTEURTether USD / Euro | Kraken | 0,8656 EUR | +0,09% | 55,09 M | +853,96% | 0,8658 EUR | 0,8641 EUR | 53,84 M | Sell |
| USDTUSDTetherUS / USD | Binance | 0,99972 USD | +0,05% | 50,29 M | +572,56% | 0,99974 USD | 0,99895 USD | 50,16 M | Strong Buy |
| USDTPAXG.PUSDT PAXG PERPETUAL | Pionex | 0,00022785 PAXG | −1,39% | 35,48 M | +439,47% | 0,00023223 PAXG | 0,00022764 PAXG | 34,76 M | Sell |
| USDTUSDTether / US Dollar |  Coinbase | 0,99904 USD | −0,03% | 31,62 M | +267,22% | 0,99940 USD | 0,99875 USD | 31,39 M | Sell |
| USDTTRYTetherUS / Turkish Lira | Binance | 47,65 TRY | +0,11% | 29,28 M | +14,61% | 47,65 TRY | 47,50 TRY | 29,39 M | Buy |
| USDTTHBTether |  Bitkub | 33,00 THB | +0,03% | 16,44 M | +82,96% | 33,01 THB | 32,99 THB | 760,12 K | Sell |
| USDTBRLUSDT/Brazilian Real | OKX | 5,1308 BRL | +0,39% | 16,05 M | +689,42% | 5,1346 BRL | 5,0980 BRL | 15,73 M | Buy |
| USDTTRYUSDT/Turkish lira | OKX | 47,679 TRY | +0,10% | 13,69 M | +10,73% | 47,680 TRY | 47,579 TRY | 13,64 M | Buy |
| USTBTCUST / Bitcoin |  Bitfinex | 0,00001564 BTC | +1,36% | 13,15 M | +348,88% | 0,00001568 BTC | 0,00001531 BTC | 12,94 M | Buy |
| USTUSDUST / Dollar | Bitfinex | 1,00030 USD | 0,00% | 13,12 M | +328,48% | 1,00040 USD | 1,00010 USD | 12,94 M | Neutre |
| USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00053368 ETH | +1,92% | 10,76 M | +216,10% | 0,00053556 ETH | 0,00051805 ETH | 10,39 M | Buy |
| USDTUSDTether US / United States Dollar |  WhiteBIT | 0,9995 USD | +0,03% | 10,74 M | +4 513,92% | 0,9999 USD | 0,9989 USD | 10,75 M | Buy |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99906 USD | −0,01% | 8,82 M | +934,71% | 0,99921 USD | 0,99885 USD | 8,82 M | Sell |
| USDTUSDCTether / USDC | Coinbase | 0,9991 USDC | −0,02% | 7,38 M | +117,26% | 0,9994 USDC | 0,9989 USDC | 7,29 M | Sell |
| USDTEURTether / Euro | Bitstamp | 0,86571 EUR | +0,11% | 7,11 M | +1 206,83% | 0,86624 EUR | 0,86415 EUR | 7,08 M | Sell |
| USDTEURTether / Euro | Coinbase | 0,86562 EUR | +0,09% | 6,6 M | +223,87% | 0,86574 EUR | 0,86414 EUR | 6,51 M | Sell |
| USDTUSDCTether / USD Coin |  KuCoin | 0,9993 USDC | −0,02% | 5,93 M | +318,82% | 0,9996 USDC | 0,9836 USDC | 5,91 M | Sell |
| USDTTRYTether US / Türk lirası | WhiteBIT | 47,69 TRY | +0,04% | 5,2 M | −1,81% | 47,70 TRY | 47,61 TRY | 5,07 M | Buy |
| USDTGBPTether USD / British Pound | Kraken | 0,7398 GBP | −0,13% | 4,76 M | +117,32% | 0,7411 GBP | 0,7385 GBP | 4,16 M | Sell |
| USDTEURUSDTEUR SPOT |  Bybit | 0,8657 EUR | +0,09% | 4,47 M | −17,60% | 0,8658 EUR | 0,8641 EUR | 4,08 M | Sell |
| USDTAUDTether USD / Australian Dollar | Kraken | 1,4161 AUD | +0,13% | 4,4 M | +545,47% | 1,4167 AUD | 1,4126 AUD | 4,27 M | Sell |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0,999000 USD | −0,03% | 4,21 M | +388,97% | 0,999280 USD | 0,998000 USD | 4,05 M | Sell |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0,999000 USD | −0,03% | 4,21 M | +388,97% | 0,999280 USD | 0,998000 USD | 4,05 M | Sell |
| USDTUSDCUSDTU / SDC | Gemini | 0,999000 USDC | −0,03% | 4,2 M | +388,96% | 0,999280 USDC | 0,998000 USDC | 4,05 M | Sell |
| USDTTRYUSDTTRY SPOT | Bybit | 47,65 TRY | +0,11% | 2,62 M | +142,47% | 47,65 TRY | 47,52 TRY | 2,67 M | Buy |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 33,00 THB | −0,24% | 2,59 M | +54,20% | 33,07 THB | 32,94 THB | 2,59 M | Sell |
| USDTBRLUSDTBRL SPOT | Bybit | 5,1309 BRL | +0,42% | 2,38 M | +120,25% | 5,1362 BRL | 5,0991 BRL | 2,33 M | Neutre |
| USDTMXNUSDT (DIGITAL DOLLARS) / MEXICAN PESOS |  Bitso | 17,128 MXN | −0,14% | 2,2 M | +75,01% | 17,153 MXN | 17,109 MXN | 1,95 M | Sell |
| USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0131346 SOL | +0,14% | 2,05 M | +91,07% | 0,0132325 SOL | 0,0129652 SOL | 1,99 M | Sell |
| USDTARSUSDT (DIGITAL DOLLARS) / ARS | Bitso | 1 570,01 ARS | −0,18% | 1,88 M | +606,96% | 1 580,00 ARS | 1 569,30 ARS | 1,68 M | Sell |
| USDTIDRTetherUS / IDR | Binance | 17 716 IDR | +0,10% | 1,81 M | +75,03% | 17 786 IDR | 17 680 IDR | 1,77 M | Neutre |
| USDTBRLUSDT (DIGITAL DOLLARS) / BRAZILIAN REAIS | Bitso | 5,1311 BRL | +0,42% | 1,61 M | +890,61% | 5,1391 BRL | 5,0977 BRL | 1,56 M | Buy |
| USDTEURTether US / Euro | WhiteBIT | 0,8659 EUR | +0,13% | 1,51 M | +446,40% | 0,8659 EUR | 0,8642 EUR | 1,51 M | Sell |
| USDTBNB.PUSDT BNB PERP | Pionex | 0,0016673 BNB | +0,47% | 1,44 M | +25,13% | 0,0016727 BNB | 0,0016470 BNB | 1,39 M | Sell |
| USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 43,17 UAH | −0,18% | 1,42 M | +3,53% | 43,26 UAH | 43,14 UAH | 1,43 M | Sell |
| USDTUSDTether / USD |  Crypto.com | 0,99925 USD | −0,01% | 1,34 M | +77,40% | 0,99940 USD | 0,99880 USD | 1,34 M | Sell |
| USDTARSTetherUS / ARS | Binance | 1 581,2 ARS | +0,18% | 1,32 M | +101,38% | 1 586,6 ARS | 1 572,1 ARS | 1,23 M | Buy |
| USDTGBPTether / British Pound | Coinbase | 0,7398 GBP | −0,13% | 1,28 M | +74,57% | 0,7412 GBP | 0,7373 GBP | 1,24 M | Sell |
| USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,673 AED | −0,05% | 1,22 M | +433,48% | 3,676 AED | 3,672 AED | 1,21 M | Buy |
| USDTCHFTether USD / Swiss Franc | Kraken | 0,80976 CHF | +0,31% | 1,1 M | +409,39% | 0,80980 CHF | 0,80637 CHF | 1,1 M | Buy |
| USDTAEDTetherUS / AED | Binance | 3,668 AED | +0,08% | 1,02 M | +200,12% | 3,668 AED | 3,662 AED | 1,02 M | Neutre |
| USDTUSDTetherUS / USD |  Binance.US | 0,99916 USD | −0,01% | 877,25 K | +44,83% | 0,99937 USD | 0,99901 USD | 862,11 K | Sell |
| USDTMXNTetherUS / MXN | Binance | 17,16 MXN | −0,12% | 820,78 K | +69,07% | 17,19 MXN | 17,13 MXN | 799,73 K | Sell |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7395 GBP | −0,22% | 722,43 K | +15,05% | 0,7414 GBP | 0,7383 GBP | 693,14 K | Strong Sell |
| USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,9881 XRP | +1,73% | 666,44 K | +156,66% | 0,9945 XRP | 0,9612 XRP | 539,05 K | Buy |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8660 EUR | +0,10% | 614,22 K | +73,45% | 0,8663 EUR | 0,8649 EUR | 608,89 K | Sell |
| USDTEURTether / Euro | KuCoin | 0,8658 EUR | +0,09% | 562,4 K | +64,47% | 0,8676 EUR | 0,8621 EUR | 561,13 K | Neutre |
| USDTCADTether USD / Canadian Dollar | Kraken | 1,3923 CAD | −0,16% | 498,5 K | +1 961,50% | 1,3956 CAD | 1,3922 CAD | 217,81 K | Sell |
| USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 449,75 KZT | +0,04% | 484,89 K | +1,10% | 449,95 KZT | 449,56 KZT | 486,04 K | Buy |
| USDTCOPTetherUS / COP | Binance | 3 146 COP | −1,32% | 425,66 K | +104,24% | 3 200 COP | 3 144 COP | 413,55 K | Sell |
| USDTUSDUSDT/USD | OKX | 0,9990 USD | −0,02% | 404,59 K | −59,75% | 0,9992 USD | 0,9990 USD | 401,45 K | Sell |
| USDTADA.PUSDT ADA PERPETUAL | Pionex | 5,2094 ADA | +1,25% | 356,37 K | +138,20% | 5,2219 ADA | 5,0201 ADA | 341,27 K | Sell |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,740 PLN | +0,03% | 348,81 K | −5,97% | 3,741 PLN | 3,739 PLN | 337,53 K | Buy |
| USDTUSDUSDTUSD SPOT | Bybit | 0,9993 USD | 0,00% | 323,34 K | −16,54% | 0,9994 USD | 0,9989 USD | 269,01 K | Buy |
| USDTZARTetherUS / ZAR | Binance | 16,34 ZAR | −0,43% | 279,14 K | +34,05% | 16,46 ZAR | 16,33 ZAR | 275,84 K | Strong Sell |
| USDTBRLUSDTBRL SPOT | Bitget | 5,158 BRL | +0,41% | 275,28 K | +103,57% | 5,162 BRL | 5,108 BRL | 257,65 K | Buy |
| USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,120402 LINK | −1,45% | 266,52 K | +150,87% | 0,122532 LINK | 0,119508 LINK | 260,49 K | Neutre |
| USDTCZKTether US / Czech koruna | WhiteBIT | 21,51 CZK | +0,05% | 252,63 K | −3,17% | 21,52 CZK | 21,49 CZK | 238,81 K | Strong Buy |
| USDTAUDTether / Australian Dollar |  CoinJar | 1,416 AUD | +0,07% | 202,69 K | +1 024,87% | 1,416 AUD | 1,410 AUD | 192,74 K | Sell |
| USDTQQQX.PUSDT QQQX PERP | Pionex | 0,0013851 QQQX | +0,02% | 180,21 K | +258,49% | 0,0013859 QQQX | 0,0013747 QQQX | 179,44 K | Sell |
| USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,155678 AVAX | −0,05% | 176,78 K | +80,38% | 0,156876 AVAX | 0,152002 AVAX | 170,3 K | Buy |
| USDTSGDUSDT/Singapore Dollar | OKX | 1,2795 SGD | +0,16% | 142,86 K | −57,42% | 1,2808 SGD | 1,2782 SGD | 142,77 K | Sell |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99943 USDC | −0,05% | 140,1 K | −59,36% | 1,00001 USDC | 0,99922 USDC | 140,16 K | Sell |
| USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,25358 UNI | +1,09% | 134,67 K | +13,83% | 0,25584 UNI | 0,24468 UNI | 131,64 K | Sell |
| USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6,1995 XLM | +0,45% | 113,84 K | +128,59% | 6,2170 XLM | 6,0277 XLM | 103,08 K | Buy |
| USDTPLNUSDTPLN SPOT | Bybit | 3,737 PLN | +0,21% | 107,15 K | +95,00% | 3,741 PLN | 3,721 PLN | 102,79 K | Sell |
| USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 14,3277 DOGE | −0,72% | 103,05 K | +176,41% | 14,4816 DOGE | 14,2454 DOGE | 97,03 K | Buy |
| USDTUSDTether / US Dollar | CoinJar | 1,000 USD | −0,10% | 97,02 K | +14 600,41% | 1,002 USD | 1,000 USD | 96,83 K | Neutre |
| USDTPEPE.PUSDT PEPE PERP | Pionex | 347 916 PEPE | +0,32% | 82,59 K | +191,26% | 351 373 PEPE | 340 148 PEPE | 81,35 K | Sell |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4168 AUD | +0,12% | 78,43 K | +741,96% | 1,4193 AUD | 1,4139 AUD | 77,72 K | Sell |
| USDTCOPUSDT (DIGITAL DOLLARS) / COLOMBIAN PESOS | Bitso | 3 115,2 COP | −1,06% | 76,45 K | +401,90% | 3 151,5 COP | 3 085,8 COP | 72,32 K | Strong Sell |
| USDTSUI.PUSDT SUI PERP | Pionex | 1,46103 SUI | +0,26% | 60,93 K | +19,37% | 1,46578 SUI | 1,43342 SUI | 50,44 K | Buy |
| USDTKZTTetherUS / KZT | Binance | 465,1 KZT | −0,87% | 57,55 K | +148,00% | 469,4 KZT | 465,1 KZT | 56,49 K | Strong Sell |
| USDTBRLTether / Brazilian Real | KuCoin | 5,1541 BRL | +0,41% | 52,6 K | +854,54% | 5,2208 BRL | 5,1251 BRL | 49,8 K | Buy |
| USDTSPYX.PUSDT SPYX PERP | Pionex | 0,0012928 SPYX | −0,27% | 37,55 K | +44,92% | 0,0012963 SPYX | 0,0012897 SPYX | 37,08 K | Sell |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9991 USD | −0,02% | 27,86 K | +19,14% | 0,9995 USD | 0,9990 USD | 27,43 K | Sell |
| USDTUAHTetherUS / UAH | Binance | 46,49 UAH | −0,13% | 27,14 K | −15,58% | 46,58 UAH | 46,40 UAH | 25,76 K | Neutre |
| USDTDOT.PUSDT DOT PERP | Pionex | 1,23969 DOT | −1,00% | 26,83 K | +71,88% | 1,25533 DOT | 1,21890 DOT | 26,1 K | Buy |
| USDTWIF.PUSDT WIF PERPETUAL | Pionex | 7,1250 WIF | +1,14% | 26,06 K | +51,34% | 7,1428 WIF | 6,9214 WIF | 25,55 K | Buy |
| USDTAEDUSDTAED SPOT | Bybit | 3,675 AED | 0,00% | 21,01 K | +293,53% | 3,676 AED | 3,675 AED | 21,03 K | Buy |
| USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,0265 TRX | −0,22% | 12,79 K | +19,17% | 3,0352 TRX | 3,0139 TRX | 12,54 K | Sell |
| USDTBTCTether / BTC | UpBit | 0,000015630 BTC | +1,49% | 12,67 K | −30,82% | 0,000015630 BTC | 0,000015330 BTC | 12 K | Buy |
| USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 14,7808 HBAR | +1,34% | 12,15 K | +13,36% | 14,8085 HBAR | 14,4577 HBAR | 11,7 K | Strong Buy |
| USDTGBPTether / British Pound | CoinJar | 0,7392 GBP | −0,18% | 7 K | +332,68% | 0,7406 GBP | 0,7391 GBP | 6,11 K | Strong Sell |
| USDTJPYTether USD / Japanese Yen | Kraken | 160,171 JPY | +1,02% | 6,97 K | −29,75% | 160,964 JPY | 158,305 JPY | 6,85 K | Neutre |
| USDTUSDCTether / USD Coin | CoinJar | 1,001 USDC | +0,23% | 4,55 K | +1 161,57% | 1,001 USDC | 0,998 USDC | 4,55 K | Strong Buy |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001563 BTC | +1,43% | 3,67 K | +8,57% | 0,00001567 BTC | 0,00001529 BTC | 3,58 K | Buy |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99934062 USD | −0,03% | 3,65 K | +7,97% | 1,00026138 USD | 0,99813893 USD | 3,58 K | Sell |
| USDTGBPUSDTGBP SPOT | Bybit | 0,7402 GBP | −0,23% | 1,37 K | +7 212,91% | 0,7419 GBP | 0,7393 GBP | 1,37 K | Sell |
| USDTTether USD / Falcon USD |  Uniswap v3 (Ethereum) | 0,9992 USD | +0,22% | — | — | 0,9993 USD | 0,9970 USD | 24,96 K | Strong Buy |
| USDTTether USD / DAI |  Biswap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 5 | Neutre |
| USDTTether USD / PayPal USD | Uniswap v3 (Ethereum) | 0,9992 USD | −0,08% | — | — | 1,0000 USD | 0,9974 USD | 444 | Neutre |
| USDTTether USD / ChainGPT | Uniswap v3 (Ethereum) | 0,9992 USD | +4 155,19% | — | — | 0,9994 USD | 0,0203 USD | 8,91 K | Strong Buy |
| USDTTether USD / USDC |  PancakeSwap v3 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,32 M | Neutre |