Commencez
XRP / BitcoinXRP / BitcoinXRP / Bitcoin

XRP / Bitcoin

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de XRP / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,0068 USDT−1,55%386,09 M−42,74%1,0255 USDT1,0061 USDT289,4 M
Strong Sell
XRPUSDT.PXRP/TetherUSToobit1,0067 USDT−1,56%267,68 M−35,75%1,0253 USDT1,0061 USDT204,3 M
Strong Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,0069 USDT−1,54%200,28 M−35,40%1,0259 USDT1,0059 USDT134,84 M
Strong Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,0064 USDT−1,59%199,87 M−35,23%1,0259 USDT1,0059 USDT134,42 M
Strong Sell
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,0069 USDT−1,54%194,47 M−37,31%1,0254 USDT1,0059 USDT129,2 M
Strong Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,0067 USDT−1,55%188,77 M−32,07%1,0253 USDT1,0061 USDT145,97 M
Strong Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,0066 USDT−1,53%153,12 M−45,52%1,0260 USDT1,0061 USDT116,78 M
Strong Sell
XRPUSDT.PRipple perpetual contractWhiteBIT1,00597 USDT−1,62%122,37 M+367,06%1,02561 USDT1,00559 USDT64,11 M
Strong Sell
XRPBTC.PXRP BTC PERPETUALPionex0,158967e-4 BTC−1,17%84,42 M−6,95%0,160921e-4 BTC0,158562e-4 BTC60,15 M
Strong Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,0069 USDT−1,52%83,6 M−33,08%1,0262 USDT1,0057 USDT66,05 M
Strong Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,0068 USDT−1,55%81,08 M−33,13%1,0253 USDT1,0059 USDT58,37 M
Strong Sell
XRPUSDTXRP / TetherUSBinance1,0073 USDT−1,55%63,48 M−20,60%1,0262 USDT1,0066 USDT48,34 M
Strong Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,0059 USDC−1,55%51,15 M−18,42%1,0248 USDC1,0053 USDC38,04 M
Strong Sell
XRPUSDTXRP/TETHER USDTBitrue1,0072 USDT−0,55%42,76 M−15,89%1,0132 USDT1,0066 USDT4,48 M
Sell
XRPUSDXRP / US DollarCoinbase1,0064 USD−1,55%42,07 M−33,30%1,0247 USD1,0054 USD29,93 M
Strong Sell
XRPUSDCXRP / USDCCoinbase1,0061 USDC−1,58%42,07 M−33,33%1,0247 USDC1,0054 USDC29,9 M
Strong Sell
XRPUSDTRIPPLE/USD TETHERBloFin1,0074 USDT−1,56%38,51 M−11,93%1,0259 USDT1,0065 USDT30,08 M
Strong Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,0068 USDT−1,53%31,62 M−28,86%1,0253 USDT1,0061 USDT25,87 M
Strong Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,0065 USDT−1,58%30,63 M−28,95%1,0253 USDT1,0061 USDT24,6 M
Strong Sell
XRPKRWXRP / KRWUpBit1 423,0 KRW−1,18%30,45 M−47,91%1 446,0 KRW1 422,0 KRW22,43 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,0068 USDT−1,55%25,68 M−40,19%1,0255 USDT1,0061 USDT17,95 M
Strong Sell
XRPUSDTXRP/TetherGate1,0073 USDT−1,52%23,44 M−20,26%1,0268 USDT1,0066 USDT17,05 M
Strong Sell
XRPUSDTXRP/USDTOKX1,0073 USDT−1,53%21,89 M−39,81%1,0259 USDT1,0067 USDT14,46 M
Strong Sell
XRPUSDTXRP / Tether USDPoloniex1,0072 USDT−1,52%20,73 M+2,02%1,0262 USDT1,0071 USDT14,98 M
Strong Sell
XRPUSDTXRPUSDT SPOTBybit1,0072 USDT−1,54%16,89 M−10,64%1,0264 USDT1,0066 USDT13,08 M
Strong Sell
XRPUSDTXRPBitkub1,0086 USDT+0,14%16,82 M−6,89%1,0139 USDT1,0051 USDT1,19 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,0067 USDT−1,56%16,18 M−33,98%1,0254 USDT1,0061 USDT10,72 M
Strong Sell
XRPUSDCXRP / USD CoinBinance1,0063 USDC−1,57%15,79 M−17,56%1,0255 USDC1,0058 USDC13,09 M
Strong Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1,0071 USDT−1,57%15,79 M−16,11%1,0258 USDT1,0066 USDT12,61 M
Strong Sell
XRPUSDXRP / U.S. dollarBitstamp1,00611 USD−1,56%15,46 M−34,93%1,02445 USD1,00543 USD12,46 M
Strong Sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,0068 USDT−1,55%15,2 M−42,53%1,0256 USDT1,0055 USDT11,14 M
Strong Sell
XRPUSDTXRP / USDTMEXC1,0072 USDT−1,53%15,1 M−15,42%1,0258 USDT1,0066 USDT11,77 M
Strong Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,0065 USDC−1,23%14,96 M+31,50%1,0252 USDC1,0062 USDC10,05 M
Sell
XRPUSDTRipple / TetherKuCoin1,00721 USDT−1,53%14,64 M−27,54%1,02565 USDT1,00668 USDT8,96 M
Strong Sell
XRPKRWXRP / South Korean WonBithumb1 423,0 KRW−1,25%13,09 M−45,37%1 445,0 KRW1 422,0 KRW10,03 M
Sell
XRPUSDTRipple / Tether USWhiteBIT1,00655 USDT−1,58%11,3 M+302,12%1,02582 USDT1,00591 USDT5,07 M
Strong Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,0068 USDT−1,55%9,6 M+3,33%1,0253 USDT1,0063 USDT7,58 M
Strong Sell
XRPEURXRP / EuroBitvavo0,87311 EUR−1,39%9,24 M−42,11%0,88835 EUR0,87240 EUR6 M
Strong Sell
XRPUSDC.PXRP/USD coinToobit1,0059 USDC−1,56%8,33 M−9,55%1,0246 USDC1,0053 USDC6,43 M
Strong Sell
XRPUSDTXRPUSDT SPOTBitget1,0073 USDT−1,53%7,41 M−28,08%1,0268 USDT1,0068 USDT5,46 M
Strong Sell
XRPUSDRipple / U. S. DollarKraken1,00611 USD−1,57%7,26 M−64,60%1,02489 USD1,00556 USD4,46 M
Strong Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,0052 USD−1,62%7,15 M−42,21%1,0246 USD1,0051 USD5,55 M
Strong Sell
XRPUSDCRipple / USD CoinWhiteBIT1,00653 USDC−1,61%6,56 M+57,92%1,02947 USDC1,00531 USDC6,29 M
Strong Sell
XRPMXNXRP / MEXICAN PESOSBitso17,1816 MXN−1,47%6,26 M+180,88%17,4581 MXN17,1719 MXN6,13 M
Strong Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,0063 USDC−1,56%6,18 M−31,48%1,0252 USDC1,0059 USDC4,67 M
Strong Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,0062 USDC−1,53%6,01 M−13,59%1,0246 USDC1,0053 USDC4,57 M
Sell
XRPUSDRipple / USDCrypto.com1,0064 USD−1,56%5,99 M−27,01%1,0257 USD1,0059 USD4,28 M
Strong Sell
XRPUSD.PXRPUSD Perpetual ContractBybit1,0057 USD−1,50%5,75 M−53,03%1,0244 USD1,0051 USD3,89 M
Strong Sell
XRPEURRipple / EuroKraken0,87336 EUR−1,38%4,19 M−28,52%0,88784 EUR0,87246 EUR2,93 M
Strong Sell
XRPUSDT.PXRP USDT PERPETUALPionex1,0067 USDT−1,55%4,1 M−54,58%1,0252 USDT1,0062 USDT3,13 M
Strong Sell
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1,0058 USD−1,56%3,71 M−62,23%1,0242 USD1,0049 USD2,45 M
Strong Sell
XRPUSDTXRP/USDT TETHERCoinW1,007 USDT−1,56%3,39 M−17,96%1,025 USDT1,007 USDT2,61 M
Strong Sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,0083 USDT−1,58%3,27 M−69,41%1,0270 USDT1,0076 USDT2,55 M
Strong Sell
XRPEURXRP/EUROKX0,8733 EUR−1,36%3,13 M−11,29%0,8881 EUR0,8725 EUR1,93 M
Strong Sell
XRPUSDTRipple / TetherCrypto.com1,0073 USDT−1,54%2,8 M−18,36%1,0264 USDT1,0068 USDT2,05 M
Strong Sell
XRPUSDXRP / DollarBitfinex1,00760 USD−1,55%2,69 M−40,43%1,02610 USD1,00690 USD2,06 M
Strong Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,0057 USDC−1,57%2,49 M−5,02%1,0246 USDC1,0052 USDC1,98 M
Strong Sell
XRPUSDTXRP / Tether SPOTBITUNIX1,0072 USDT−1,56%2,48 M−27,83%1,0261 USDT1,0067 USDT1,84 M
Strong Sell
XRPUSDTRipple / Tether USDHTX1,00634 USDT−0,49%2,45 M−76,77%1,01236 USDT1,00634 USDT249,52 K
Sell
XRPUSDTRipple/USD Tether SpotBingX1,0072 USDT−1,53%2,45 M−25,56%1,0255 USDT1,0069 USDT2,39 M
Strong Sell
XRPUSDTXRP/TETHERUSWEEX1,0073 USDT−0,53%2,41 M−36,80%1,0131 USDT1,0067 USDT234,58 K
Sell
XRPUSDCXRP/USDCOKX1,0060 USDC−1,59%2,35 M−34,24%1,0246 USDC1,0057 USDC1,5 M
Strong Sell
XRPTRYXRP / Turkish LiraBinance48,04 TRY−1,50%2,18 M−31,17%48,94 TRY48,02 TRY1,67 M
Strong Sell
XRPUSTXRP / USTBitfinex1,00710000 USDT−1,57%2,17 M−49,84%1,02580000 USDT1,00690000 USDT1,58 M
Strong Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,0057 USD−1,53%2,09 M−50,02%1,0245 USD1,0052 USD1,57 M
Strong Sell
XRPUSDCRIPPLE/USDCBloFin1,0067 USDC−1,50%2,07 M−12,86%1,0247 USDC1,0055 USDC1,65 M
Strong Sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,0059 USDC−1,55%1,76 M−12,04%1,0246 USDC1,0054 USDC877,43 K
Strong Sell
XRPUSDT.5SXRP5xShort/TetherGate0,016168 USDT+7,89%1,63 M+14,75%0,016234 USDT0,014797 USDT85,23 M
Buy
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,0060 USD−1,51%1,6 M−36,36%1,0247 USD1,0053 USD1,23 M
Strong Sell
XRPBTCRipple / BitcoinWhiteBIT0,000015879 BTC−1,29%1,54 M−21,89%0,000016101 BTC0,000015852 BTC1,34 M
Strong Sell
XRPJPYXRP / JPYBinance160,58 JPY−1,42%1,52 M−28,74%163,32 JPY160,46 JPY1,15 M
Strong Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,00590 USD−1,54%1,52 M−37,12%1,02449 USD1,00550 USD1,15 M
Strong Sell
XRPUSDCXRP / USDCMEXC1,0063 USDC−1,55%1,46 M+1 041,48%1,0248 USDC1,0055 USDC1,43 M
Strong Sell
XRPUSDCXRPUSDC SPOTBybit1,0063 USDC−1,52%1,44 M−35,25%1,0262 USDC1,0060 USDC897,43 K
Strong Sell
XRPUSDT.5LXRP5xLong/TetherGate0,10855 USDT−7,02%1,38 M−15,96%0,11806 USDT0,10799 USDT9,18 M
Sell
XRPEURXRP / EuroCoinbase0,8730 EUR−1,42%1,34 M−29,11%0,8879 EUR0,8722 EUR910,73 K
Strong Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,0062 USDC−1,44%1,32 M−15,61%1,0249 USDC1,0053 USDC1,07 M
Strong Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex1,0069 USDC−1,55%1,32 M−7,79%1,0249 USDC1,0053 USDC1,15 M
Strong Sell
XRPEURXRP / EuroBinance0,8731 EUR−1,40%1,28 M−27,29%0,8887 EUR0,8725 EUR1 M
Strong Sell
XRPEURXRP / EuroBitstamp0,87322 EUR−1,39%1,17 M−14,98%0,88734 EUR0,87240 EUR801,2 K
Strong Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1,0056 USDC−1,51%1,14 M−58,96%1,0249 USDC1,0055 USDC959,2 K
Strong Sell
XRPUSDXRP/USDOKX1,0063 USD−1,57%1,13 M−40,49%1,0252 USD1,0057 USD752,25 K
Strong Sell
XRPUSDT.3SXRP3xShort/TetherGate0,81011 USDT+4,93%1,03 M+3,36%0,81031 USDT0,76580 USDT1,12 M
Strong Buy
XRPTRYRipple / Türk lirasıWhiteBIT48,05155 TRY−1,58%1,01 M−36,31%48,94471 TRY48,00680 TRY874,52 K
Strong Sell
XRPBTCXRP / BitcoinBinance0,00001590 BTC−1,12%911,07 K−47,22%0,00001609 BTC0,00001585 BTC524,86 K
Strong Sell
XRPUSDXRP / US DollarBinance1,0063 USD−1,61%889,2 K−47,56%1,0248 USD1,0061 USD524,86 K
Strong Sell
XRPUSDT.3LXRP3xLong/TetherGate0,03013 USDT−4,14%812,91 K−18,88%0,03158 USDT0,02999 USDT19,01 M
Strong Sell
XRPUSDXRP / U.S. DollarGemini1,006170 USD−1,59%769,58 K−11,39%1,024440 USD1,005820 USD502,01 K
Strong Sell
XRPUSDCXRPU / SDCGemini1,006170 USDC−1,59%769,45 K−11,39%1,024440 USDC1,005820 USDC502,01 K
Strong Sell
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,0060 USD−1,54%740,02 K−28,03%1,0245 USD1,0054 USD722,94 K
Strong Sell
XRPUSDCRipple / USD CoinKuCoin1,00635 USDC−1,49%728,87 K−28,65%1,02581 USDC1,00597 USDC455,68 K
Strong Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,0057 USDC−1,51%724,18 K+23,92%1,0243 USDC1,0050 USDC605,87 K
Strong Sell
XRPUSDRipple / United States DollarWhiteBIT1,00752 USD−1,45%658,74 K−35,87%1,02574 USD1,00681 USD582,05 K
Strong Sell
XRPRLUSDXRP / RLUSDBinance1,0062 RLUSD−1,55%658,45 K−4,70%1,0243 RLUSD1,0060 RLUSD483,08 K
Strong Sell
XRPEURRipple / EuroWhiteBIT0,87332 EUR−1,36%617,9 K−4,17%0,88794 EUR0,87323 EUR564,38 K
Strong Sell
XRPETHXRP / EthereumBinance0,0005352 ETH−1,51%617,75 K−17,04%0,0005438 ETH0,0005324 ETH442,1 K
Strong Sell
XRPUSDCRipple / USD CoinKraken1,00643 USDC−1,56%613,24 K−52,68%1,02550 USDC1,00617 USDC436,28 K
Strong Sell
XRPUSDCXRP/USD COINBitrue1,0063 USDC−0,53%595,28 K−54,40%1,0123 USDC1,0059 USDC24,93 K
Sell
XRPUSDTRIPPLE / USDTKCEX1,0072 USDT−1,56%554,75 K−11,64%1,0257 USDT1,0067 USDT429,82 K
Strong Sell
XRPUSDCXRPUSDC SPOTBitget1,0064 USDC−1,54%520,97 K−1,33%1,0248 USDC1,0060 USDC411,5 K
Strong Sell