Get started
XRP / BitcoinXRP / BitcoinXRP / Bitcoin

XRP / Bitcoin

No trades
No trades
OverviewNewsCommunitySeasonalsMarkets

Exchanges

Get XRP / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.0074 USDT−1.50%380.55 M−43.77%1.0255 USDT1.0061 USDT292.75 M
Strong sell
XRPUSDT.PXRP/TetherUSToobit1.0075 USDT−1.49%264.46 M−35.87%1.0253 USDT1.0061 USDT207.24 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.0074 USDT−1.50%195.25 M−37.63%1.0259 USDT1.0059 USDT136.27 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.0074 USDT−1.50%194.85 M−37.47%1.0259 USDT1.0059 USDT135.88 M
Strong sell
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.0074 USDT−1.50%189.44 M−39.52%1.0254 USDT1.0059 USDT130.64 M
Strong sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.0075 USDT−1.47%186.71 M−32.94%1.0253 USDT1.0061 USDT147.85 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.0074 USDT−1.45%150.85 M−46.60%1.0260 USDT1.0061 USDT117.79 M
Strong sell
XRPUSDT.PRipple perpetual contractWhiteBIT1.00689 USDT−1.53%122.89 M+351.39%1.02561 USDT1.00559 USDT65.79 M
Strong sell
XRPBTC.PXRP BTC PERPETUALPionex0.159167e-4 BTC−1.05%83.34 M−9.17%0.160921e-4 BTC0.158562e-4 BTC61.33 M
Strong sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.0075 USDT−1.46%82.7 M−34.15%1.0262 USDT1.0057 USDT66.85 M
Strong sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.0075 USDT−1.49%79.47 M−35.33%1.0253 USDT1.0059 USDT59.68 M
Strong sell
XRPUSDTXRP / TetherUSBinance1.0079 USDT−1.50%62.34 M−22.96%1.0262 USDT1.0066 USDT48.87 M
Strong sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.0067 USDC−1.47%50.51 M−19.81%1.0248 USDC1.0053 USDC38.5 M
Strong sell
XRPUSDTXRP/TETHER USDTBitrue1.0083 USDT−0.44%41.85 M−18.63%1.0132 USDT1.0066 USDT4.71 M
Sell
XRPUSDXRP / US DollarCoinbase1.0068 USD−1.51%41.56 M−32.65%1.0247 USD1.0054 USD30.69 M
Strong sell
XRPUSDCXRP / USDCCoinbase1.0068 USDC−1.51%41.55 M−32.69%1.0247 USDC1.0054 USDC30.69 M
Strong sell
XRPUSDTRIPPLE/USD TETHERBloFin1.0085 USDT−1.46%37.82 M−14.71%1.0259 USDT1.0065 USDT30.51 M
Strong sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.0074 USDT−1.47%31.54 M−28.85%1.0253 USDT1.0061 USDT26.08 M
Strong sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.0077 USDT−1.47%31.23 M−25.89%1.0253 USDT1.0061 USDT25.51 M
Strong sell
XRPKRWXRP / KRWUpBit1,424.0 KRW−1.11%30.19 M−48.46%1,446.0 KRW1,422.0 KRW22.57 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.0075 USDT−1.49%25.22 M−41.58%1.0255 USDT1.0061 USDT18.15 M
Strong sell
XRPUSDTXRP/TetherGate1.0079 USDT−1.46%23.05 M−22.74%1.0268 USDT1.0066 USDT17.38 M
Strong sell
XRPUSDTXRP/USDTOKX1.0082 USDT−1.45%21.49 M−41.45%1.0259 USDT1.0067 USDT14.69 M
Strong sell
XRPUSDTXRP / Tether USDPoloniex1.0079 USDT−1.45%20.33 M−1.87%1.0262 USDT1.0071 USDT15.33 M
Strong sell
XRPUSDTXRPUSDT SPOTBybit1.0080 USDT−1.47%16.95 M−11.13%1.0264 USDT1.0066 USDT13.45 M
Strong sell
XRPUSDTXRPBitkub1.0094 USDT+0.22%16.89 M−7.43%1.0139 USDT1.0051 USDT1.57 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0075 USDT−1.49%16.08 M−34.96%1.0254 USDT1.0061 USDT11.08 M
Strong sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1.0081 USDT−1.48%15.62 M−17.44%1.0258 USDT1.0066 USDT12.73 M
Strong sell
XRPUSDCXRP / USD CoinBinance1.0070 USDC−1.50%15.47 M−20.28%1.0255 USDC1.0058 USDC13.13 M
Strong sell
XRPUSDXRP / U.S. dollarBitstamp1.00685 USD−1.49%15.43 M−32.84%1.02445 USD1.00543 USD12.63 M
Strong sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0074 USDT−1.49%14.99 M−43.46%1.0256 USDT1.0055 USDT11.27 M
Strong sell
XRPUSDTXRP / USDTMEXC1.0079 USDT−1.47%14.89 M−17.63%1.0258 USDT1.0066 USDT11.93 M
Strong sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.0072 USDC−1.16%14.84 M+29.26%1.0252 USDC1.0062 USDC10.05 M
Sell
XRPUSDTRipple / TetherKuCoin1.00796 USDT−1.46%14.21 M−31.45%1.02565 USDT1.00668 USDT9.12 M
Strong sell
XRPKRWXRP / South Korean WonBithumb1,424.0 KRW−1.18%12.98 M−46.01%1,445.0 KRW1,422.0 KRW10.06 M
Sell
XRPUSDTRipple / Tether USWhiteBIT1.00805 USDT−1.43%11.27 M+294.89%1.02582 USDT1.00591 USDT5.12 M
Strong sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.0077 USDT−1.47%9.61 M+2.61%1.0253 USDT1.0063 USDT7.72 M
Strong sell
XRPEURXRP / EuroBitvavo0.87390 EUR−1.30%9.21 M−41.57%0.88835 EUR0.87240 EUR6.1 M
Strong sell
XRPUSDC.PXRP/USD coinToobit1.0068 USDC−1.47%8.27 M−10.35%1.0246 USDC1.0053 USDC6.53 M
Strong sell
XRPUSDTXRPUSDT SPOTBitget1.0081 USDT−1.46%7.3 M−29.59%1.0268 USDT1.0068 USDT5.5 M
Strong sell
XRPUSDRipple / U. S. DollarKraken1.00713 USD−1.47%7.24 M−64.29%1.02489 USD1.00556 USD4.52 M
Strong sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.0063 USD−1.52%7.07 M−42.71%1.0246 USD1.0051 USD5.61 M
Strong sell
XRPUSDCRipple / USD CoinWhiteBIT1.00814 USDC−1.45%6.71 M+60.96%1.02947 USDC1.00531 USDC6.45 M
Strong sell
XRPMXNXRP / MEXICAN PESOSBitso17.2043 MXN−1.34%6.26 M+183.01%17.4581 MXN17.1719 MXN6.13 M
Strong sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.0072 USDC−1.47%5.99 M−34.67%1.0252 USDC1.0059 USDC4.7 M
Strong sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.0067 USDC−1.48%5.96 M−14.56%1.0246 USDC1.0053 USDC4.63 M
Sell
XRPUSDRipple / USDCrypto.com1.0072 USD−1.49%5.95 M−27.77%1.0257 USD1.0059 USD4.38 M
Strong sell
XRPUSD.PXRPUSD Perpetual ContractBybit1.0074 USD−1.33%5.72 M−53.71%1.0244 USD1.0051 USD3.98 M
Strong sell
XRPEURRipple / EuroKraken0.87394 EUR−1.32%4.13 M−30.20%0.88784 EUR0.87246 EUR2.95 M
Strong sell
XRPUSDT.PXRP USDT PERPETUALPionex1.0075 USDT−1.48%4.01 M−55.84%1.0252 USDT1.0062 USDT3.15 M
Strong sell
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1.0065 USD−1.49%3.7 M−62.54%1.0242 USD1.0049 USD2.55 M
Strong sell
XRPUSDTXRP/USDT TETHERCoinW1.008 USDT−1.47%3.36 M−19.71%1.025 USDT1.007 USDT2.64 M
Strong sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.0091 USDT−1.50%3.35 M−68.89%1.0270 USDT1.0076 USDT2.69 M
Strong sell
XRPEURXRP/EUROKX0.8739 EUR−1.29%3.03 M−16.67%0.8881 EUR0.8725 EUR1.97 M
Strong sell
XRPUSDTRipple / TetherCrypto.com1.0081 USDT−1.47%2.71 M−22.39%1.0264 USDT1.0068 USDT2.07 M
Strong sell
XRPUSDXRP / DollarBitfinex1.00840 USD−1.48%2.65 M−41.55%1.02610 USD1.00690 USD2.07 M
Strong sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.0065 USDC−1.49%2.49 M−5.13%1.0246 USDC1.0052 USDC2.02 M
Strong sell
XRPUSDTXRP / Tether SPOTBITUNIX1.0082 USDT−1.47%2.43 M−29.94%1.0261 USDT1.0067 USDT1.86 M
Strong sell
XRPUSDTRipple/USD Tether SpotBingX1.0078 USDT−1.47%2.43 M−26.54%1.0255 USDT1.0069 USDT2.42 M
Strong sell
XRPUSDTXRP/TETHERUSWEEX1.0079 USDT−0.47%2.38 M−38.19%1.0131 USDT1.0067 USDT256.92 K
Sell
XRPUSDCXRP/USDCOKX1.0070 USDC−1.50%2.29 M−36.05%1.0246 USDC1.0057 USDC1.52 M
Strong sell
XRPUSDTRipple / Tether USDHTX1.00778 USDT−0.35%2.27 M−78.83%1.01236 USDT1.00634 USDT251.91 K
Sell
XRPUSTXRP / USTBitfinex1.00870000 USDT−1.42%2.19 M−49.17%1.02580000 USDT1.00690000 USDT1.61 M
Strong sell
XRPTRYXRP / Turkish LiraBinance48.08 TRY−1.41%2.15 M−32.47%48.94 TRY48.02 TRY1.69 M
Strong sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.0073 USD−1.37%2.08 M−48.64%1.0245 USD1.0052 USD1.57 M
Strong sell
XRPUSDCRIPPLE/USDCBloFin1.0073 USDC−1.44%2.05 M−14.21%1.0247 USDC1.0055 USDC1.68 M
Strong sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.0067 USDC−1.47%1.63 M−22.96%1.0246 USDC1.0054 USDC883.19 K
Strong sell
XRPUSDT.5SXRP5xShort/TetherGate0.016166 USDT+7.88%1.61 M+12.65%0.016234 USDT0.014797 USDT85.8 M
Buy
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0066 USD−1.45%1.59 M−36.82%1.0247 USD1.0053 USD1.24 M
Strong sell
XRPBTCRipple / BitcoinWhiteBIT0.000015928 BTC−0.98%1.55 M−22.35%0.000016101 BTC0.000015852 BTC1.37 M
Strong sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.00781 USD−1.35%1.51 M−37.29%1.02449 USD1.00550 USD1.16 M
Strong sell
XRPJPYXRP / JPYBinance160.83 JPY−1.26%1.49 M−31.15%163.32 JPY160.46 JPY1.16 M
Strong sell
XRPUSDCXRP / USDCMEXC1.0069 USDC−1.49%1.48 M+1,052.94%1.0248 USDC1.0055 USDC1.45 M
Strong sell
XRPUSDCXRPUSDC SPOTBybit1.0078 USDC−1.37%1.44 M−35.94%1.0262 USDC1.0060 USDC916.89 K
Strong sell
XRPUSDT.5LXRP5xLong/TetherGate0.10870 USDT−6.90%1.37 M−17.26%0.11806 USDT0.10799 USDT9.35 M
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex1.0067 USDC−1.57%1.31 M−8.47%1.0249 USDC1.0053 USDC1.15 M
Strong sell
XRPEURXRP / EuroCoinbase0.8740 EUR−1.31%1.3 M−31.45%0.8879 EUR0.8722 EUR923.52 K
Strong sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.0067 USDC−1.39%1.3 M−17.78%1.0249 USDC1.0053 USDC1.09 M
Sell
XRPEURXRP / EuroBinance0.8748 EUR−1.21%1.26 M−29.01%0.8887 EUR0.8725 EUR1.01 M
Sell
XRPEURXRP / EuroBitstamp0.87417 EUR−1.28%1.15 M−18.45%0.88734 EUR0.87240 EUR804.89 K
Strong sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1.0067 USDC−1.40%1.14 M−58.80%1.0249 USDC1.0055 USDC978.25 K
Strong sell
XRPUSDXRP/USDOKX1.0070 USD−1.50%1.1 M−42.82%1.0252 USD1.0057 USD756.81 K
Strong sell
XRPTRYRipple / Türk lirasıWhiteBIT48.13987 TRY−1.39%1.04 M−34.88%48.94471 TRY48.00680 TRY922.9 K
Strong sell
XRPUSDT.3SXRP3xShort/TetherGate0.80742 USDT+4.58%1.01 M+1.04%0.81031 USDT0.76580 USDT1.14 M
Strong buy
XRPBTCXRP / BitcoinBinance0.00001592 BTC−1.00%908.69 K−47.04%0.00001609 BTC0.00001585 BTC526.58 K
Strong sell
XRPUSDXRP / US DollarBinance1.0074 USD−1.51%886.84 K−47.38%1.0248 USD1.0061 USD526.58 K
Strong sell
XRPUSDT.3LXRP3xLong/TetherGate0.03007 USDT−4.33%804.07 K−20.14%0.03158 USDT0.02999 USDT19.17 M
Strong sell
XRPUSDXRP / U.S. DollarGemini1.006990 USD−1.51%778.36 K−9.51%1.024440 USD1.005820 USD526.56 K
Strong sell
XRPUSDCXRPU / SDCGemini1.006990 USDC−1.51%778.32 K−9.50%1.024440 USDC1.005820 USDC526.56 K
Strong sell
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.0067 USD−1.47%741.21 K−27.89%1.0245 USD1.0054 USD724.37 K
Strong sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.0065 USDC−1.43%725.03 K+23.90%1.0243 USDC1.0050 USDC611.02 K
Strong sell
XRPUSDCRipple / USD CoinKuCoin1.00749 USDC−1.38%698.91 K−33.32%1.02581 USDC1.00597 USDC460.68 K
Strong sell
XRPEURRipple / EuroWhiteBIT0.87500 EUR−1.17%672.65 K+4.92%0.88794 EUR0.87323 EUR618.62 K
Sell
XRPRLUSDXRP / RLUSDBinance1.0072 RLUSD−1.45%658.25 K−4.69%1.0243 RLUSD1.0060 RLUSD483.13 K
Strong sell
XRPUSDRipple / United States DollarWhiteBIT1.00648 USD−1.55%649.36 K−37.57%1.02574 USD1.00648 USD588.42 K
Strong sell
XRPETHXRP / EthereumBinance0.0005365 ETH−1.27%612.67 K−18.25%0.0005438 ETH0.0005324 ETH445.75 K
Strong sell
XRPUSDCRipple / USD CoinKraken1.00713 USDC−1.49%606.13 K−53.48%1.02550 USDC1.00617 USDC441.2 K
Strong sell
XRPUSDCXRP/USD COINBitrue1.0076 USDC−0.41%587.62 K−55.10%1.0123 USDC1.0059 USDC26.34 K
Sell
XRPUSDTRIPPLE / USDTKCEX1.0080 USDT−1.49%542.53 K−15.17%1.0257 USDT1.0067 USDT434.55 K
Strong sell
XRPJPYXRP_JPYbitFlyer161 JPY−1.22%531.57 K+12.48%163 JPY161 JPY444.26 K
Strong sell