Mulai
Bitcoin / Tether SpotBitcoin / Tether SpotBitcoin / Tether Spot

Bitcoin / Tether Spot

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / Tether Spot di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63.832,5 USDT+0,41%8,04 B+9,06%64.450,0 USDT63.505,3 USDT66,37 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit63.824,9 USDT+0,39%6,97 B+6,14%64.443,2 USDT63.516,0 USDT57,72 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63.838,8 USDT+0,41%5,1 B+5,78%64.433,2 USDT63.505,6 USDT42,6 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63.834,2 USDT+0,41%4,61 B+14,47%64.466,0 USDT63.496,0 USDT2,38 B
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63.850,0 USDT+0,43%4,6 B−0,75%64.446,2 USDT63.518,3 USDT39,53 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit63.850,0 USDT+0,44%3,96 B+16,01%64.477,0 USDT63.494,2 USDT30,32 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63.849,9 USDT+0,44%3,85 B+13,68%64.450,0 USDT63.494,2 USDT28,6 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63.829,4 USDC+0,45%3,38 B+41,07%64.481,6 USDC63.480,6 USDC24,42 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex63.846,0 USDT+0,43%3,35 B+11,60%64.438,3 USDT63.510,6 USDT28,05 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63.803,9 USDC+0,44%2,39 B+19,62%64.403,2 USDC63.454,0 USDC20,46 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63.855,5 USDT+0,43%2,36 B+20,54%64.444,0 USDT63.511,0 USDT19,1 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63.832,6 USDT+0,41%2,04 B+30,17%64.447,4 USDT63.513,9 USDT17,4 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT63.821,7 USDT+0,37%1,7 B−76,69%64.428,4 USDT63.513,0 USDT6,25 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX63.816,24 USDC+0,39%1,15 B+33,14%64.409,44 USDC63.183,02 USDC14,22 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue63.872,00 USDT+0,40%1,13 B−3,58%64.460,11 USDT63.238,01 USDT14,52 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance63.874,00 USDT+0,43%894,6 M−1,96%64.500,00 USDT63.534,01 USDT8,28 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63.834,3 USDT+0,41%801,85 M+6,70%64.425,0 USDT63.507,0 USDT6,44 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63.847,9 USDT+0,43%594,96 M+17,50%64.429,4 USDT63.511,0 USDT4,26 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW63.876,16 USDT+0,45%583,92 M−18,89%64.454,53 USDT63.534,44 USDT4,99 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63.846,0 USDT+0,43%522,1 M−12,44%64.448,7 USDT63.514,9 USDT3,92 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63.863,0 USDT+0,45%501,2 M+12,03%64.425,8 USDT63.517,0 USDT4,5 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase63.801,94 USDC+0,41%475,89 M+33,24%64.416,30 USDC63.457,04 USDC3,21 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase63.794,46 USD+0,40%475,75 M+33,19%64.416,30 USD63.457,04 USD3,21 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit63.876,5 USDT+0,43%458,86 M+11,94%64.500,0 USDT63.529,8 USDT4,2 K
Penjualan
BTCUSDTBitcoinBitkub63.949,8 USDT+0,56%444,07 M+9,91%64.571,5 USDT63.150,9 USDT5,46 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX63.858,21 USDT+0,40%441,31 M−4,96%64.449,32 USDT63.543,02 USDT4,09 K
Penjualan
BTCUSDTBitcoin / USDTMEXC63.856,25 USDT+0,37%425,95 M−3,54%64.455,86 USDT63.550,35 USDT4,02 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit63.795,9 USDC+0,42%408,33 M+10,62%64.395,7 USDC63.462,4 USDC3,56 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63.848,5 USDT+0,44%408,2 M+45,86%64.441,3 USDT63.499,1 USDT207,78 M
Penjualan
BTCUSDTBitcoin/USDTOKX63.877,8 USDT+0,45%375,66 M+73,01%64.496,9 USDT63.527,3 USDT3,93 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin63.874,11 USDT+0,43%375,35 M+7,26%64.447,48 USDT63.544,75 USDT3,12 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance63.827,69 USDC+0,43%330,28 M+33,88%64.437,09 USDC63.487,81 USDC2,9 K
Penjualan
BTCUSDTBitcoin/TetherGate63.876,9 USDT+0,44%325,7 M+27,60%64.473,5 USDT63.529,5 USDT2,85 K
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex63.872,28 USDT+0,42%307,5 M+6,36%64.469,90 USDT63.541,71 USDT2,86 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT63.867,57 USDT+0,40%242,9 M−47,73%64.457,25 USDT63.544,15 USDT1,16 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex63.859,54 USDT+0,40%242,17 M−2,62%64.472,46 USDT63.538,66 USDT2,44 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63.786,4 USDC+0,41%238,1 M+19,58%64.397,7 USDC63.462,9 USDC2,04 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63.794,0 USD+0,44%229,24 M+21,08%64.406,7 USD63.445,7 USD130,08 M
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63.836,7 USDT+0,37%229,01 M+31,09%64.431,7 USDT63.519,6 USDT1,84 K
Penjualan
BTCUSDCBTCUSDC SPOTBybit63.813,2 USDC+0,41%201,51 M+3.128,63%64.440,4 USDC63.485,6 USDC3,09 K
Penjualan
BTCUSDBitcoin / USDCrypto.com63.812,12 USD+0,40%195,95 M−6,01%64.431,41 USD63.482,36 USD1,39 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX63.868,00 USDT+0,39%179,53 M+27,08%64.475,10 USDT63.238,00 USDT2,27 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63.801,6 USDC+0,43%171,79 M+13,16%64.382,9 USDC63.461,0 USDC1,47 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit63.835,0 USD+0,05%169,87 M+23,95%64.422,0 USD63.713,5 USD70,61 M
Penjualan
BTCUSDTBitcoin / Tether USDHTX63.860,06 USDT+0,37%133,51 M−8,16%64.464,00 USDT63.266,78 USDT1,8 K
Penjualan
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63.795,6 USD+0,42%131,02 M+5,70%64.366,6 USD63.462,7 USD66,61 M
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit63.808,1 USD+0,45%129,53 M+55,78%64.398,2 USD63.442,2 USD74,9 M
Penjualan
BTCUSDCBITCOIN/USD COINBitrue63.821,92 USDC+0,38%122,56 M+43,63%64.417,10 USDC63.184,21 USDC1,46 K
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63.801,1 USDC+0,45%122,02 M+15,56%64.403,2 USDC63.457,0 USDC1,02 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63.767,2 USD+0,40%117,37 M−30,33%64.371,5 USD63.456,6 USD40,26 M
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX63.858,21 USDT+0,40%115,3 M+12,29%64.475,10 USDT63.540,00 USDT1,08 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp63.808 USD+0,42%112,15 M+36,74%64.411 USD63.484 USD951
Penjualan
BTCUSDTBTCUSDT SPOTBitget63.881,76 USDT+0,45%110,12 M+41,80%64.481,09 USDT63.535,01 USDT898
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX63.874,00 USDT+0,43%103,5 M−3,92%64.463,42 USDT63.544,18 USDT1,18 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com63.874,26 USDT+0,43%97,94 M+8,85%64.520,95 USDT63.528,68 USDT750
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx63.887 USDT+0,40%89,16 M+25,47%64.493 USDT63.580 USDT968
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit63.823,3 USDC+0,48%72,47 M+54,49%64.406,2 USDC63.451,6 USDC542
Penjualan
BTCUSDBitcoin / U. S. DollarKraken63.811,7 USD+0,40%70,35 M−1,05%64.409,2 USD63.479,1 USD445
Penjualan
BTCUSDTBitcoin / TetherKuCoin63.873,0 USDT+0,43%63,04 M+42,42%64.473,3 USDT63.536,0 USDT579
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63.820,0 USDC+0,08%50,54 M+196,92%64.445,0 USDC63.656,0 USDC547
Penjualan
BTCKRWBitcoin / KRWUpBit90.000.000,0 KRW+0,40%46,38 M+34,79%90.725.000,0 KRW89.568.000,0 KRW372
Penjualan
BTCUSTBitcoin / USTBitfinex63.875,00000000 USDT+0,43%43,08 M+15,21%64.500,00000000 USDT63.527,00000000 USDT351
Penjualan
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63.791,9 USD+0,43%41,77 M−8,39%64.407,0 USD63.448,9 USD20,32 M
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.142.531 JPY+0,24%35,99 M+7,46%10.240.000 JPY10.106.267 JPY356
Penjualan kuat
BTCUSDBitcoin / DollarBitfinex63.902,0 USD+0,43%27,31 M+8,94%64.541,0 USD63.561,0 USD232
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63.787,1 USDC+0,42%26,91 M+16,16%64.399,8 USDC63.450,0 USDC270
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex63.896,0 USDT+0,43%25,62 M+80,09%64.530,0 USDT63.564,0 USDT234
Penjualan
BTCEURBitcoin / EuroBitvavo55.259 EUR+0,39%24,63 M+15,90%55.786 EUR54.991 EUR194
Penjualan kuat
BTCUSDCBitcoin/USDCOKX63.829,2 USDC+0,44%23,85 M+44,95%64.431,3 USDC63.485,0 USDC183
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget63.810,5 USD+0,36%23,12 M+65,01%64.444,3 USD63.504,9 USD150
Penjualan
BTCUSDBitcoin/USDOKX63.820,0 USD+0,43%18,98 M+82,13%64.419,4 USD63.487,6 USD172
Penjualan
BTCEURBitcoin / EuroKraken55.250,4 EUR+0,35%15,35 M−10,62%55.781,1 EUR55.000,0 EUR108
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken63.811,93 USDC+0,38%15,31 M+18,71%64.400,00 USDC63.505,00 USDC124
Penjualan
BTCKRWBTC / South Korean WonBithumb90.013.000 KRW+0,41%14,67 M+36,74%90.743.000 KRW89.560.000 KRW125
Penjualan kuat
BTCUSDCBitcoin / USD CoinWhiteBIT63.824,00 USDC+0,41%13,21 M+40,26%64.433,01 USDC63.488,77 USDC118
Penjualan
BTCUSDBitcoin / U.S. DollarGemini63.837,98 USD+0,46%12,29 M+43,15%64.426,18 USD63.471,14 USD73
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini63.823,420000 USD+0,44%12,29 M+43,15%64.426,180000 USD63.471,140000 USD73
Penjualan
BTCUSDCBTCU / SDCGemini63.837,980000 USDC+0,46%12,29 M+43,15%64.426,180000 USDC63.471,140000 USDC73
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX63.821,90 USDC+0,42%12,04 M+113,72%64.402,31 USDC63.491,55 USDC176
Penjualan
BTCEURBitcoin / EuroCoinbase55.256,30 EUR+0,36%11,93 M−4,51%55.782,11 EUR54.995,72 EUR110
Penjualan kuat
BTCJPYBitcoin / YenbitFlyer10.156.602 JPY+0,24%11,59 M+48,45%10.244.700 JPY10.115.396 JPY101
Penjualan kuat
BTCUSDTBITCOIN / TETHERCoinEx63.870 USDT+0,39%11,38 M+16,45%64.470 USDT63.552 USDT113
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64.150,0 USD+0,09%9,76 M+70,19%64.721,5 USD64.025,0 USD2,79 M
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63.795,8 USDC+0,43%9,5 M−6,98%64.387,3 USDC63.459,5 USDC81
Penjualan
BTCUSDCBTC / USDC Spot Trading PairPhemex63.898,00 USDC+0,59%8,35 M+32,87%64.427,97 USDC63.461,66 USDC70
Penjualan
BTCUSDCBITCOIN / USDCKCEX63.821,90 USDC+0,42%7,52 M+30,79%64.399,86 USDC63.490,80 USDC67
Penjualan
BTCEURBitcoin / EuroWhiteBIT55.299,01 EUR+0,44%7,49 M+12,55%55.760,77 EUR55.012,87 EUR70
Penjualan kuat
BTCJPYBitcoin / JPYBinance10.151.765 JPY+0,22%7,34 M+40,12%10.243.890 JPY10.116.596 JPY65
Penjualan kuat
BTCUSDCBitcoin / USD CoinKuCoin63.811,3 USDC+0,40%7,15 M+8,39%64.437,6 USDC63.481,6 USDC63
Penjualan
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64.196,2 USDT+0,44%6,63 M+13,64%64.789,8 USDT63.840,5 USDT65
Penjualan
BTCEURBitcoin/EUROKX55.246,2 EUR+0,35%6,44 M−43,00%55.775,0 EUR54.995,5 EUR56
Penjualan kuat
BTCUSDCBTCUSDC SPOTBitget63.816,82 USDC+0,41%6,36 M+22,29%64.423,08 USDC63.480,92 USDC56
Penjualan
BTCUSDCBITCOIN/USDCBloFin63.817,22 USDC+0,42%6,16 M+44,14%64.420,75 USDC63.492,64 USDC51
Penjualan
BTCEURBitcoin / EuroBinance55.246,09 EUR+0,34%5,8 M+39,31%55.806,50 EUR55.000,01 EUR46
Penjualan
BTCUSDTBitcoin / Tether USDKraken63.874,7 USDT+0,43%5,7 M−35,95%64.520,4 USDT63.557,0 USDT39
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit64.872,5 USD+0,08%5,31 M+0,64%65.440,0 USD64.775,0 USD2,27 M
Penjualan
BTCUSDCBitcoin / USDCMEXC63.829,02 USDC+0,40%5,29 M+19,86%64.414,24 USDC63.507,00 USDC43
Penjualan
BTCEURBitcoin / EuroBitstamp55.243 EUR+0,33%5,03 M−47,83%55.781 EUR55.008 EUR51
Penjualan kuat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin63.783,0 USDC+0,41%5 M+1,10%64.400,5 USDC63.465,4 USDC1,6 M
Penjualan
BTCBRLBitcoin / BRLBinance331.071 BRL+0,66%4,93 M+13,24%333.198 BRL328.588 BRL37
Pembelian