Bursa
Dapatkan data harga USDTU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1564083e-4 BTC | +1,47% | 141,32 M | +240,12% | 0,1567689e-4 BTC | 0,1529739e-4 BTC | 134,6 M | Pembelian |
| USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99906 USD | −0,01% | 138,58 M | +478,22% | 0,99922 USD | 0,99895 USD | 136,2 M | Penjualan |
| USDTKRWTether / KRW |  UpBit | 1.413,0 KRW | +0,64% | 95,39 M | +207,71% | 1.413,0 KRW | 1.404,0 KRW | 91,72 M | Penjualan |
| USDTBRLTetherUS / BRL |  Binance | 5,1311 BRL | +0,42% | 61,76 M | +134,79% | 5,1362 BRL | 5,0981 BRL | 59,94 M | Pembelian |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1.413,0000 KRW | +0,57% | 59,85 M | +181,01% | 1.413,0000 KRW | 1.404,0000 KRW | 58,08 M | Penjualan |
| USDTEURUSDT/EUR |  OKX | 0,8656 EUR | +0,08% | 55,78 M | +3.157,92% | 0,8658 EUR | 0,8601 EUR | 55,77 M | Penjualan |
| USDTEURTether USD / Euro | Kraken | 0,8656 EUR | +0,09% | 55,54 M | +951,07% | 0,8658 EUR | 0,8641 EUR | 53,78 M | Penjualan |
| USDTUSDTetherUS / USD | Binance | 0,99969 USD | +0,05% | 51,13 M | +709,59% | 0,99974 USD | 0,99895 USD | 49,74 M | Pembelian kuat |
| USDTPAXG.PUSDT PAXG PERPETUAL | Pionex | 0,00022808 PAXG | −1,29% | 34,95 M | +446,41% | 0,00023223 PAXG | 0,00022800 PAXG | 33,97 M | Penjualan |
| USDTUSDTether / US Dollar |  Coinbase | 0,99906 USD | −0,02% | 31,45 M | +266,22% | 0,99940 USD | 0,99875 USD | 31,04 M | Penjualan |
| USDTTRYTetherUS / Turkish Lira | Binance | 47,64 TRY | +0,08% | 29,43 M | +16,08% | 47,65 TRY | 47,50 TRY | 29,17 M | Pembelian |
| USDTTHBTether |  Bitkub | 33,01 THB | +0,06% | 16,57 M | +86,38% | 33,01 THB | 32,99 THB | 732,25 K | Penjualan |
| USDTBRLUSDT/Brazilian Real | OKX | 5,1301 BRL | +0,38% | 16 M | +689,47% | 5,1346 BRL | 5,0980 BRL | 15,66 M | Pembelian |
| USDTTRYUSDT/Turkish lira | OKX | 47,678 TRY | +0,10% | 13,74 M | +11,83% | 47,680 TRY | 47,579 TRY | 13,51 M | Pembelian |
| USTBTCUST / Bitcoin |  Bitfinex | 0,00001565 BTC | +1,43% | 13,14 M | +348,74% | 0,00001568 BTC | 0,00001531 BTC | 12,93 M | Pembelian |
| USTUSDUST / Dollar | Bitfinex | 1,00030 USD | 0,00% | 13,11 M | +327,22% | 1,00040 USD | 1,00010 USD | 12,93 M | Netral |
| USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00053383 ETH | +1,95% | 10,87 M | +221,69% | 0,00053556 ETH | 0,00051805 ETH | 10,34 M | Pembelian |
| USDTUSDTether US / United States Dollar |  WhiteBIT | 0,9995 USD | +0,03% | 10,45 M | +4.387,15% | 0,9999 USD | 0,9989 USD | 10,45 M | Pembelian |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99906 USD | −0,01% | 8,82 M | +941,64% | 0,99921 USD | 0,99885 USD | 8,82 M | Penjualan |
| USDTUSDCTether / USDC | Coinbase | 0,9991 USDC | −0,02% | 7,38 M | +118,14% | 0,9994 USDC | 0,9989 USDC | 7,27 M | Penjualan |
| USDTEURTether / Euro | Bitstamp | 0,86571 EUR | +0,11% | 7,11 M | +1.206,83% | 0,86624 EUR | 0,86415 EUR | 7,08 M | Penjualan |
| USDTEURTether / Euro | Coinbase | 0,86569 EUR | +0,10% | 6,63 M | +233,46% | 0,86574 EUR | 0,86414 EUR | 6,49 M | Penjualan |
| USDTUSDCTether / USD Coin |  KuCoin | 0,9993 USDC | −0,02% | 5,91 M | +318,29% | 0,9996 USDC | 0,9836 USDC | 5,88 M | Penjualan |
| USDTTRYTether US / Türk lirası | WhiteBIT | 47,69 TRY | +0,04% | 5,26 M | +1,43% | 47,70 TRY | 47,61 TRY | 4,88 M | Pembelian |
| USDTGBPTether USD / British Pound | Kraken | 0,7398 GBP | −0,13% | 4,93 M | +147,26% | 0,7411 GBP | 0,7385 GBP | 4,14 M | Penjualan |
| USDTEURUSDTEUR SPOT |  Bybit | 0,8656 EUR | +0,08% | 4,53 M | −15,87% | 0,8658 EUR | 0,8641 EUR | 4,04 M | Penjualan |
| USDTAUDTether USD / Australian Dollar | Kraken | 1,4164 AUD | +0,15% | 4,39 M | +571,66% | 1,4167 AUD | 1,4126 AUD | 4,24 M | Penjualan |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,998990 USD | −0,03% | 4,2 M | +363,31% | 0,999280 USD | 0,998000 USD | 4,02 M | Penjualan |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,998990 USD | −0,03% | 4,2 M | +363,31% | 0,999280 USD | 0,998000 USD | 4,02 M | Penjualan |
| USDTUSDCUSDTU / SDC | Gemini | 0,998990 USDC | −0,03% | 4,2 M | +363,30% | 0,999280 USDC | 0,998000 USDC | 4,02 M | Penjualan |
| USDTTRYUSDTTRY SPOT | Bybit | 47,65 TRY | +0,11% | 2,62 M | +142,47% | 47,65 TRY | 47,52 TRY | 2,67 M | Pembelian |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 33,01 THB | −0,21% | 2,6 M | +54,42% | 33,07 THB | 32,94 THB | 2,59 M | Penjualan |
| USDTBRLUSDTBRL SPOT | Bybit | 5,1310 BRL | +0,42% | 2,37 M | +119,54% | 5,1362 BRL | 5,0991 BRL | 2,28 M | Netral |
| USDTMXNUSDT (DIGITAL DOLLARS) / MEXICAN PESOS |  Bitso | 17,130 MXN | −0,13% | 2,16 M | +69,06% | 17,153 MXN | 17,109 MXN | 1,89 M | Penjualan |
| USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0131380 SOL | +0,17% | 2,05 M | +94,93% | 0,0132325 SOL | 0,0129652 SOL | 1,96 M | Penjualan |
| USDTARSUSDT (DIGITAL DOLLARS) / ARS | Bitso | 1.570,00 ARS | −0,18% | 1,87 M | +520,52% | 1.580,00 ARS | 1.569,30 ARS | 1,66 M | Penjualan |
| USDTIDRTetherUS / IDR | Binance | 17.716 IDR | +0,10% | 1,81 M | +72,06% | 17.786 IDR | 17.680 IDR | 1,76 M | Netral |
| USDTBRLUSDT (DIGITAL DOLLARS) / BRAZILIAN REAIS | Bitso | 5,1304 BRL | +0,41% | 1,6 M | +891,15% | 5,1391 BRL | 5,0977 BRL | 1,54 M | Pembelian |
| USDTEURTether US / Euro | WhiteBIT | 0,8659 EUR | +0,13% | 1,52 M | +464,89% | 0,8659 EUR | 0,8642 EUR | 1,51 M | Penjualan |
| USDTBNB.PUSDT BNB PERP | Pionex | 0,0016687 BNB | +0,55% | 1,47 M | +29,64% | 0,0016727 BNB | 0,0016470 BNB | 1,38 M | Penjualan |
| USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 43,16 UAH | −0,21% | 1,43 M | +3,70% | 43,26 UAH | 43,14 UAH | 1,4 M | Penjualan kuat |
| USDTUSDTether / USD |  Crypto.com | 0,99923 USD | −0,01% | 1,35 M | +55,15% | 0,99940 USD | 0,99880 USD | 1,34 M | Penjualan |
| USDTARSTetherUS / ARS | Binance | 1.580,2 ARS | +0,11% | 1,31 M | +97,01% | 1.586,6 ARS | 1.572,1 ARS | 1,2 M | Pembelian |
| USDTGBPTether / British Pound | Coinbase | 0,7398 GBP | −0,13% | 1,29 M | +78,64% | 0,7412 GBP | 0,7373 GBP | 1,23 M | Penjualan |
| USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,673 AED | −0,05% | 1,22 M | +431,49% | 3,676 AED | 3,672 AED | 1,21 M | Pembelian |
| USDTCHFTether USD / Swiss Franc | Kraken | 0,80976 CHF | +0,31% | 1,1 M | +407,69% | 0,80980 CHF | 0,80637 CHF | 1,1 M | Pembelian |
| USDTAEDTetherUS / AED | Binance | 3,668 AED | +0,08% | 998,72 K | +197,97% | 3,668 AED | 3,662 AED | 996,87 K | Netral |
| USDTUSDTetherUS / USD |  Binance.US | 0,99919 USD | −0,01% | 861,85 K | +39,07% | 0,99937 USD | 0,99901 USD | 836,01 K | Penjualan |
| USDTMXNTetherUS / MXN | Binance | 17,15 MXN | −0,17% | 818,72 K | +74,24% | 17,19 MXN | 17,13 MXN | 772,14 K | Penjualan |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7395 GBP | −0,22% | 722,43 K | +15,05% | 0,7414 GBP | 0,7383 GBP | 693,14 K | Penjualan kuat |
| USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,9914 XRP | +2,07% | 671,14 K | +159,44% | 0,9945 XRP | 0,9612 XRP | 533,09 K | Pembelian kuat |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8660 EUR | +0,10% | 613,98 K | +74,82% | 0,8663 EUR | 0,8649 EUR | 604,62 K | Penjualan |
| USDTEURTether / Euro | KuCoin | 0,8659 EUR | +0,10% | 562,49 K | +66,86% | 0,8676 EUR | 0,8621 EUR | 556,14 K | Netral |
| USDTCADTether USD / Canadian Dollar | Kraken | 1,3923 CAD | −0,16% | 498,5 K | +1.961,50% | 1,3956 CAD | 1,3922 CAD | 217,81 K | Penjualan |
| USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 449,56 KZT | 0,00% | 481,98 K | +0,07% | 449,95 KZT | 449,56 KZT | 473,16 K | Penjualan |
| USDTCOPTetherUS / COP | Binance | 3.147 COP | −1,29% | 420,46 K | +104,46% | 3.200 COP | 3.144 COP | 402,62 K | Penjualan |
| USDTUSDUSDT/USD | OKX | 0,9991 USD | −0,01% | 406,95 K | −60,10% | 0,9992 USD | 0,9990 USD | 400,09 K | Pembelian |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,740 PLN | +0,03% | 348,36 K | −6,38% | 3,741 PLN | 3,739 PLN | 331,53 K | Pembelian |
| USDTADA.PUSDT ADA PERPETUAL | Pionex | 5,2124 ADA | +1,31% | 344,99 K | +131,04% | 5,2219 ADA | 5,0201 ADA | 327,98 K | Penjualan |
| USDTUSDUSDTUSD SPOT | Bybit | 0,9993 USD | 0,00% | 314,34 K | −18,17% | 0,9994 USD | 0,9989 USD | 256,66 K | Pembelian |
| USDTZARTetherUS / ZAR | Binance | 16,34 ZAR | −0,43% | 279,76 K | +34,88% | 16,46 ZAR | 16,33 ZAR | 274,21 K | Penjualan kuat |
| USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,120751 LINK | −1,17% | 269,11 K | +162,35% | 0,122532 LINK | 0,119508 LINK | 256,85 K | Netral |
| USDTBRLUSDTBRL SPOT | Bitget | 5,159 BRL | +0,43% | 268,45 K | +104,61% | 5,162 BRL | 5,108 BRL | 246,17 K | Pembelian |
| USDTCZKTether US / Czech koruna | WhiteBIT | 21,50 CZK | 0,00% | 253,21 K | −2,81% | 21,52 CZK | 21,49 CZK | 233,99 K | Pembelian |
| USDTQQQX.PUSDT QQQX PERP | Pionex | 0,0013854 QQQX | +0,04% | 180,76 K | +262,06% | 0,0013859 QQQX | 0,0013747 QQQX | 179,03 K | Penjualan |
| USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,155921 AVAX | +0,11% | 180,06 K | +84,73% | 0,156876 AVAX | 0,152002 AVAX | 168,9 K | Pembelian |
| USDTAUDTether / Australian Dollar |  CoinJar | 1,416 AUD | +0,07% | 178,74 K | +914,04% | 1,416 AUD | 1,410 AUD | 168,76 K | Penjualan |
| USDTSGDUSDT/Singapore Dollar | OKX | 1,2793 SGD | +0,14% | 142,11 K | −57,64% | 1,2808 SGD | 1,2782 SGD | 142,02 K | Penjualan |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99943 USDC | −0,05% | 140,1 K | −59,36% | 1,00001 USDC | 0,99922 USDC | 140,16 K | Penjualan |
| USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,25332 UNI | +0,98% | 136,2 K | +17,31% | 0,25584 UNI | 0,24468 UNI | 129,49 K | Penjualan |
| USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6,1999 XLM | +0,46% | 116,39 K | +144,08% | 6,2170 XLM | 6,0277 XLM | 102,86 K | Pembelian |
| USDTPLNUSDTPLN SPOT | Bybit | 3,737 PLN | +0,21% | 106,6 K | +94,00% | 3,741 PLN | 3,721 PLN | 102,14 K | Penjualan |
| USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 14,3462 DOGE | −0,59% | 105,46 K | +185,14% | 14,4816 DOGE | 14,2454 DOGE | 96,83 K | Pembelian |
| USDTUSDTether / US Dollar | CoinJar | 1,000 USD | −0,10% | 97,02 K | +14.600,41% | 1,002 USD | 1,000 USD | 96,83 K | Netral |
| USDTPEPE.PUSDT PEPE PERP | Pionex | 348.026 PEPE | +0,35% | 82,74 K | +195,61% | 351.373 PEPE | 340.148 PEPE | 80,82 K | Penjualan |
| USDTCOPUSDT (DIGITAL DOLLARS) / COLOMBIAN PESOS | Bitso | 3.120,2 COP | −0,90% | 75,83 K | +219,46% | 3.151,5 COP | 3.085,8 COP | 71,67 K | Penjualan kuat |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4193 AUD | +0,30% | 69,7 K | +693,20% | 1,4193 AUD | 1,4139 AUD | 68,82 K | Penjualan |
| USDTSUI.PUSDT SUI PERP | Pionex | 1,46188 SUI | +0,32% | 62,52 K | +23,08% | 1,46578 SUI | 1,43342 SUI | 50,19 K | Pembelian |
| USDTKZTTetherUS / KZT | Binance | 465,2 KZT | −0,85% | 56,78 K | +144,67% | 469,4 KZT | 465,2 KZT | 55,72 K | Penjualan kuat |
| USDTBRLTether / Brazilian Real | KuCoin | 5,1540 BRL | +0,41% | 53,38 K | +1.200,61% | 5,2208 BRL | 5,1251 BRL | 49,8 K | Pembelian |
| USDTSPYX.PUSDT SPYX PERP | Pionex | 0,0012929 SPYX | −0,26% | 37,73 K | +46,86% | 0,0012963 SPYX | 0,0012897 SPYX | 36,8 K | Penjualan |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9990 USD | −0,03% | 28,13 K | +24,79% | 0,9995 USD | 0,9990 USD | 26,26 K | Penjualan |
| USDTDOT.PUSDT DOT PERP | Pionex | 1,24216 DOT | −0,81% | 27,38 K | +78,97% | 1,25533 DOT | 1,21890 DOT | 25,83 K | Pembelian |
| USDTUAHTetherUS / UAH | Binance | 46,43 UAH | −0,26% | 27,35 K | −14,58% | 46,58 UAH | 46,40 UAH | 25,7 K | Netral |
| USDTWIF.PUSDT WIF PERPETUAL | Pionex | 7,0546 WIF | +0,14% | 26,09 K | +54,10% | 7,0683 WIF | 6,9214 WIF | 25,1 K | Pembelian |
| USDTAEDUSDTAED SPOT | Bybit | 3,675 AED | 0,00% | 21,01 K | +293,53% | 3,676 AED | 3,675 AED | 21,03 K | Pembelian |
| USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,0258 TRX | −0,24% | 12,78 K | +18,98% | 3,0352 TRX | 3,0139 TRX | 12,38 K | Penjualan |
| USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 14,8006 HBAR | +1,48% | 12,51 K | +19,42% | 14,8085 HBAR | 14,4577 HBAR | 11,53 K | Pembelian kuat |
| USDTBTCTether / BTC | UpBit | 0,000015630 BTC | +1,49% | 12,37 K | −31,22% | 0,000015630 BTC | 0,000015330 BTC | 11,66 K | Pembelian |
| USDTGBPTether / British Pound | CoinJar | 0,7392 GBP | −0,18% | 7 K | +332,68% | 0,7406 GBP | 0,7391 GBP | 6,11 K | Penjualan kuat |
| USDTJPYTether USD / Japanese Yen | Kraken | 160,171 JPY | +1,02% | 6,97 K | −29,75% | 160,964 JPY | 158,305 JPY | 6,85 K | Netral |
| USDTUSDCTether / USD Coin | CoinJar | 1,001 USDC | +0,23% | 4,55 K | +1.161,57% | 1,001 USDC | 0,998 USDC | 4,55 K | Pembelian kuat |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001563 BTC | +1,43% | 3,64 K | +7,32% | 0,00001567 BTC | 0,00001529 BTC | 3,52 K | Pembelian |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99914791 USD | −0,05% | 3,62 K | +6,76% | 1,00026138 USD | 0,99813893 USD | 3,52 K | Penjualan kuat |
| USDTGBPUSDTGBP SPOT | Bybit | 0,7402 GBP | −0,23% | 1,37 K | +7.212,91% | 0,7419 GBP | 0,7393 GBP | 1,37 K | Penjualan |
| USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f) |  PancakeSwap v3 (Ethereum) | 0,9991 USDC | −0,04% | — | — | 0,9995 USDC | 0,9991 USDC | 1,32 M | Penjualan |
| USDTTether USD / Decentralized USD |  Uniswap v3 (Ethereum) | 0,998658636 USD | +0,02% | — | — | 0,998658636 USD | 0,998658636 USD | 2 | Penjualan |
| USDTTether USD / WBTC | Uniswap v3 (Ethereum) | 0,9992 USD | −100,00% | — | — | 65.305,9668 USD | 0,9992 USD | 10,58 M | Penjualan kuat |
| USDTTether USD / Bridged USDC zkSync |  PancakeSwap v3 (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 49,76 K | Netral |
| USDTTether USD / USDC |  Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 944,84 K | Netral |