Mulai
XRP / BitcoinXRP / BitcoinXRP / Bitcoin

XRP / Bitcoin

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasMusimanPasar

Bursa

Dapatkan data harga XRP / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,0086 USDT−1,38%440,81 M−30,37%1,0255 USDT1,0070 USDT259,38 M
Penjualan kuat
XRPUSDT.PXRP/TetherUSToobit1,0085 USDT−1,39%301,17 M−22,70%1,0253 USDT1,0077 USDT182,78 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,0085 USDT−1,39%224,79 M−23,39%1,0259 USDT1,0067 USDT123,61 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,0085 USDT−1,39%224,3 M−23,23%1,0259 USDT1,0067 USDT123,38 M
Penjualan kuat
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,0084 USDT−1,40%218,98 M−25,41%1,0254 USDT1,0067 USDT117,98 M
Penjualan kuat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,0086 USDT−1,36%212,92 M−18,05%1,0253 USDT1,0077 USDT129,05 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,0086 USDT−1,33%179,96 M−29,76%1,0260 USDT1,0076 USDT106,5 M
Penjualan kuat
XRPUSDT.PRipple perpetual contractWhiteBIT1,00798 USDT−1,42%117,73 M+295,87%1,02561 USDT1,00702 USDT54,24 M
Penjualan kuat
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,0086 USDT−1,38%93,15 M−13,74%1,0253 USDT1,0077 USDT45,91 M
Penjualan kuat
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,0086 USDT−1,35%91,61 M−22,35%1,0262 USDT1,0074 USDT59,87 M
Penjualan kuat
XRPBTC.PXRP BTC PERPETUALPionex0,158944e-4 BTC−1,19%87,97 M+3,20%0,160921e-4 BTC0,158562e-4 BTC51,1 M
Penjualan kuat
XRPUSDTXRP / TetherUSBinance1,0088 USDT−1,41%68,97 M−9,40%1,0262 USDT1,0081 USDT43,69 M
Penjualan kuat
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,0078 USDC−1,36%57,79 M+0,11%1,0248 USDC1,0065 USDC34,76 M
Penjualan kuat
XRPUSDTXRP/TETHER USDTBitrue1,0089 USDT−0,39%46,63 M−1,82%1,0132 USDT1,0089 USDT1,44 M
Penjualan
XRPUSDCXRP / USDCCoinbase1,0080 USDC−1,39%44,82 M−29,03%1,0247 USDC1,0073 USDC24,88 M
Penjualan kuat
XRPUSDXRP / US DollarCoinbase1,0080 USD−1,39%44,82 M−29,01%1,0247 USD1,0073 USD24,88 M
Penjualan kuat
XRPUSDTRIPPLE/USD TETHERBloFin1,0092 USDT−1,39%41,92 M−0,82%1,0259 USDT1,0083 USDT26,97 M
Penjualan kuat
XRPKRWXRP / KRWUpBit1.425,0 KRW−1,04%33,18 M−41,04%1.446,0 KRW1.423,0 KRW21,17 M
Penjualan
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,0086 USDT−1,38%32,83 M−22,45%1,0253 USDT1,0078 USDT21,34 M
Penjualan kuat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,0085 USDT−1,39%29,44 M−25,83%1,0255 USDT1,0076 USDT15,92 M
Penjualan kuat
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,0086 USDT−1,35%29,23 M−33,77%1,0253 USDT1,0076 USDT20,56 M
Penjualan kuat
XRPUSDTXRP/TetherGate1,0089 USDT−1,36%26,39 M−2,67%1,0268 USDT1,0082 USDT15,26 M
Penjualan kuat
XRPUSDTXRP/USDTOKX1,0090 USDT−1,37%25,58 M−23,08%1,0259 USDT1,0082 USDT12,91 M
Penjualan kuat
XRPUSDTXRP / Tether USDPoloniex1,0091 USDT−1,33%22,31 M+19,09%1,0262 USDT1,0090 USDT13,33 M
Penjualan kuat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,0085 USDT−1,39%18,78 M−14,04%1,0254 USDT1,0077 USDT8,98 M
Penjualan kuat
XRPUSDTRipple / TetherKuCoin1,00904 USDT−1,35%18,52 M+12,37%1,02565 USDT1,00839 USDT8,3 M
Penjualan kuat
XRPUSDTXRPUSDT SPOTBybit1,0089 USDT−1,38%18,18 M+3,10%1,0264 USDT1,0081 USDT11,86 M
Penjualan kuat
XRPUSDTXRPBitkub1,0074 USDT−0,10%18,11 M+7,71%1,0281 USDT1,0066 USDT17,51 M
Penjualan kuat
XRPUSDCXRP / USD CoinBinance1,0081 USDC−1,39%17,61 M−1,22%1,0255 USDC1,0073 USDC12,66 M
Penjualan kuat
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,0083 USDT−1,40%17,34 M−30,34%1,0256 USDT1,0079 USDT9,87 M
Penjualan kuat
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,0082 USDC−1,06%16,62 M+71,71%1,0252 USDC1,0079 USDC9,55 M
Penjualan
XRPUSDTXRP / USDT Spot Trading PairPhemex1,0088 USDT−1,41%16,49 M−9,52%1,0258 USDT1,0081 USDT11,41 M
Penjualan kuat
XRPUSDTXRP / USDTMEXC1,0091 USDT−1,35%16,16 M−5,83%1,0258 USDT1,0081 USDT10,65 M
Penjualan kuat
XRPUSDXRP / U.S. dollarBitstamp1,00792 USD−1,38%15,97 M−38,98%1,02445 USD1,00723 USD10,87 M
Penjualan kuat
XRPKRWXRP / South Korean WonBithumb1.425,0 KRW−1,11%14,27 M−37,73%1.445,0 KRW1.422,0 KRW9,56 M
Penjualan
XRPUSDTRipple / Tether USWhiteBIT1,00801 USDT−1,43%11,05 M+180,22%1,02582 USDT1,00764 USDT4,49 M
Penjualan kuat
XRPEURXRP / EuroBitvavo0,87440 EUR−1,24%10,57 M−33,02%0,88835 EUR0,87264 EUR5,16 M
Penjualan
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,0083 USDT−1,41%10,07 M+12,34%1,0253 USDT1,0075 USDT6,68 M
Penjualan kuat
XRPUSDC.PXRP/USD coinToobit1,0078 USDC−1,37%9,02 M+3,70%1,0246 USDC1,0069 USDC5,77 M
Penjualan kuat
XRPUSDTXRPUSDT SPOTBitget1,0090 USDT−1,37%8,85 M−0,27%1,0268 USDT1,0082 USDT5,02 M
Penjualan kuat
XRPUSDRipple / U. S. DollarKraken1,00795 USD−1,39%8,85 M−56,57%1,02489 USD1,00750 USD3,97 M
Penjualan kuat
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,0075 USD−1,40%8,06 M−31,72%1,0246 USD1,0061 USD4,99 M
Penjualan kuat
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,0082 USDC−1,37%7,3 M−9,18%1,0252 USDC1,0073 USDC4,46 M
Penjualan kuat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,0079 USDC−1,36%6,71 M+3,99%1,0246 USDC1,0069 USDC4,14 M
Penjualan
XRPUSDRipple / USDCrypto.com1,0081 USD−1,40%6,69 M−13,31%1,0257 USD1,0074 USD3,78 M
Penjualan kuat
XRPUSD.PXRPUSD Perpetual ContractBybit1,0070 USD−1,37%6,48 M−45,56%1,0244 USD1,0066 USD3,69 M
Penjualan kuat
XRPMXNXRP / MXNBitso17,2028 MXN−1,35%6,28 M+183,26%17,4581 MXN17,1726 MXN6,1 M
Penjualan kuat
XRPUSDCRipple / USD CoinWhiteBIT1,00749 USDC−1,51%6,24 M+61,76%1,02947 USDC1,00709 USDC5,42 M
Penjualan kuat
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1,0078 USD−1,36%4,67 M−47,26%1,0242 USD1,0067 USD1,97 M
Penjualan kuat
XRPUSDT.PXRP USDT PERPETUALPionex1,0085 USDT−1,38%4,55 M−46,78%1,0252 USDT1,0077 USDT2,85 M
Penjualan kuat
XRPEURRipple / EuroKraken0,87462 EUR−1,24%4,02 M−27,98%0,88784 EUR0,87300 EUR2,21 M
Penjualan
XRPEURXRP/EUROKX0,8745 EUR−1,22%3,86 M+39,85%0,8881 EUR0,8730 EUR1,77 M
Penjualan
XRPUSDTXRP/USDT TETHERCoinW1,009 USDT−1,37%3,65 M−8,79%1,025 USDT1,009 USDT2,34 M
Penjualan kuat
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,0100 USDT−1,42%3,41 M−68,48%1,0270 USDT1,0094 USDT2,37 M
Penjualan kuat
XRPUSDTRipple / TetherCrypto.com1,0091 USDT−1,37%3,32 M+13,74%1,0264 USDT1,0083 USDT1,84 M
Penjualan kuat
XRPUSDTRipple / Tether USDHTX1,00822 USDT−0,31%3,31 M−66,95%1,01236 USDT1,00822 USDT150,86 K
Penjualan
XRPUSDXRP / DollarBitfinex1,00930 USD−1,39%3,3 M−17,28%1,02610 USD1,00850 USD1,87 M
Penjualan kuat
XRPUSDCXRP/USDCOKX1,0077 USDC−1,43%3,09 M+0,38%1,0246 USDC1,0074 USDC1,34 M
Penjualan kuat
XRPUSTXRP / USTBitfinex1,00880000 USDT−1,41%3,08 M−14,34%1,02580000 USDT1,00830000 USDT1,51 M
Penjualan kuat
XRPUSDTXRP / Tether SPOTBITUNIX1,0090 USDT−1,39%2,75 M−15,22%1,0261 USDT1,0083 USDT1,67 M
Penjualan kuat
XRPUSDTXRP/TETHERUSWEEX1,0088 USDT−0,39%2,67 M−26,43%1,0131 USDT1,0086 USDT63,93 K
Penjualan
XRPUSDTRipple/USD Tether SpotBingX1,0090 USDT−1,35%2,64 M−16,33%1,0255 USDT1,0081 USDT2,17 M
Penjualan kuat
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,0079 USDC−1,35%2,49 M−5,98%1,0246 USDC1,0068 USDC1,71 M
Penjualan kuat
XRPTRYXRP / Turkish LiraBinance48,11 TRY−1,35%2,4 M−24,47%48,94 TRY48,08 TRY1,53 M
Penjualan kuat
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,0078 USDC−1,36%2,33 M+62,87%1,0246 USDC1,0069 USDC825,01 K
Penjualan kuat
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,0073 USD−1,37%2,29 M−45,19%1,0245 USD1,0068 USD1,46 M
Penjualan kuat
XRPUSDCRIPPLE/USDCBloFin1,0081 USDC−1,36%2,24 M+0,64%1,0247 USDC1,0070 USDC1,43 M
Penjualan kuat
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,0078 USD−1,33%1,83 M−21,08%1,0247 USD1,0068 USD1,04 M
Penjualan kuat
XRPJPYXRP / JPYBinance160,79 JPY−1,29%1,75 M−12,21%163,32 JPY160,50 JPY1,08 M
Penjualan kuat
XRPUSDT.5SXRP5xShort/TetherGate0,016154 USDT+7,80%1,67 M+16,47%0,016168 USDT0,014797 USDT80,92 M
Pembelian
XRPUSDCXRPUSDC SPOTBybit1,0079 USDC−1,36%1,67 M−17,35%1,0262 USDC1,0074 USDC838,99 K
Penjualan kuat
XRPEURXRP / EuroCoinbase0,8745 EUR−1,25%1,56 M−14,09%0,8879 EUR0,8722 EUR820,26 K
Penjualan
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,00760 USD−1,37%1,54 M−38,29%1,02449 USD1,00704 USD1,03 M
Penjualan kuat
XRPUSDT.5LXRP5xLong/TetherGate0,10946 USDT−6,24%1,53 M+0,02%0,11806 USDT0,10940 USDT8,28 M
Penjualan
XRPBTCRipple / BitcoinWhiteBIT0,000015911 BTC−1,09%1,53 M−17,49%0,000016101 BTC0,000015852 BTC1,08 M
Penjualan kuat
XRPUSDC.PXRPPERP Perpetual ContractBybit1,0074 USDC−1,33%1,45 M−39,07%1,0249 USDC1,0071 USDC813,07 K
Penjualan kuat
XRPEURXRP / EuroBinance0,8742 EUR−1,28%1,45 M−12,92%0,8887 EUR0,8729 EUR926,08 K
Penjualan
XRPUSDXRP/USDOKX1,0076 USD−1,44%1,39 M−18,27%1,0252 USD1,0074 USD684,86 K
Penjualan kuat
XRPUSDCXRP / USDC Spot Trading PairPhemex1,0087 USDC−1,38%1,39 M+0,28%1,0249 USDC1,0073 USDC1,09 M
Penjualan kuat
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,0077 USDC−1,29%1,33 M−15,07%1,0249 USDC1,0068 USDC921,73 K
Penjualan
XRPUSDCXRP / USDCMEXC1,0068 USDC−1,50%1,31 M+931,95%1,0248 USDC1,0068 USDC1,27 M
Penjualan kuat
XRPEURXRP / EuroBitstamp0,87428 EUR−1,27%1,3 M+0,16%0,88734 EUR0,87290 EUR753,77 K
Penjualan kuat
XRPUSDT.3SXRP3xShort/TetherGate0,80534 USDT+4,31%1,08 M+12,17%0,80593 USDT0,76580 USDT1,03 M
Pembelian kuat
XRPBTCXRP / BitcoinBinance0,00001589 BTC−1,18%1,07 M−35,22%0,00001609 BTC0,00001585 BTC505,36 K
Penjualan kuat
XRPUSDXRP / US DollarBinance1,0080 USD−1,45%1,04 M−33,54%1,0248 USD1,0075 USD503,96 K
Penjualan kuat
XRPUSDCRipple / USD CoinKuCoin1,00813 USDC−1,32%903,89 K+5,81%1,02581 USDC1,00766 USDC421,2 K
Penjualan kuat
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,0074 USD−1,40%887,13 K−16,04%1,0245 USD1,0068 USD658,37 K
Penjualan kuat
XRPTRYRipple / Türk lirasıWhiteBIT48,10122 TRY−1,47%817,57 K−41,80%48,94471 TRY48,10122 TRY477,08 K
Penjualan kuat
XRPUSDT.3LXRP3xLong/TetherGate0,03016 USDT−4,04%803,4 K−15,87%0,03158 USDT0,03016 USDT15,38 M
Penjualan kuat
XRPUSDXRP / U.S. DollarGemini1,008070 USD−1,40%797,18 K−19,25%1,024440 USD1,007660 USD396,93 K
Penjualan kuat
XRPUSDCXRPU / SDCGemini1,007910 USDC−1,42%797,05 K−19,25%1,024440 USDC1,007660 USDC397,57 K
Penjualan kuat
XRPUSDRipple / United States DollarWhiteBIT1,00840 USD−1,37%794,61 K+10,67%1,02574 USD1,00840 USD386,86 K
Penjualan kuat
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,0070 USDC−1,38%768,55 K+38,46%1,0243 USDC1,0067 USDC596,59 K
Penjualan kuat
XRPUSDCRipple / USD CoinKraken1,00833 USDC−1,38%756,27 K−35,13%1,02550 USDC1,00773 USDC408,55 K
Penjualan kuat
XRPRLUSDXRP / RLUSDBinance1,0078 RLUSD−1,39%697,99 K−18,88%1,0243 RLUSD1,0071 RLUSD482,5 K
Penjualan kuat
XRPETHXRP / EthereumBinance0,0005336 ETH−1,80%680,75 K−6,16%0,0005438 ETH0,0005324 ETH400,81 K
Penjualan kuat
XRPUSDCXRP/USD COINBitrue1,0079 USDC−0,38%657,21 K−48,12%1,0123 USDC1,0079 USDC9,06 K
Penjualan
XRPUSDTRIPPLE / USDTKCEX1,0088 USDT−1,41%594,49 K+0,02%1,0257 USDT1,0084 USDT390,38 K
Penjualan kuat
XRPJPYXRP_JPYbitFlyer161 JPY−1,15%576,34 K+28,04%163 JPY161 JPY408,38 K
Penjualan kuat
XRPETHXRP/ETHEREUMBitrue0,00053381 ETH−0,15%558,16 K−7,84%0,00053560 ETH0,00053370 ETH7,76 K
Penjualan kuat