Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|
 SFV2026Ferrosilicon Futures (Oct 2026) | 2026-10-21 | 5.992 | −0,27% | −16 | 6.028 | 5.960 | Netral |
| SFX2026Ferrosilicon Futures (Nov 2026) | 2026-11-13 | 5.996 | −1,09% | −66 | 6.042 | 5.968 | Penjualan |
| SFZ2026Ferrosilicon Futures (Dec 2026) | 2026-12-14 | 5.944 | −1,00% | −60 | 5.990 | 5.924 | Penjualan |
| SFF2027Ferrosilicon Futures (Jan 2027) | 2027-01-14 | 5.932 | −0,94% | −56 | 5.980 | 5.908 | Penjualan |
| SFG2027Ferrosilicon Futures (Feb 2027) | 2027-02-12 | 5.876 | −1,08% | −64 | 5.914 | 5.852 | Penjualan |
| SFH2027Ferrosilicon Futures (Mar 2027) | 2027-03-12 | 5.954 | −1,23% | −74 | 6.002 | 5.924 | Penjualan kuat |
| SFJ2027Ferrosilicon Futures (Apr 2027) | 2027-04-14 | 5.908 | −1,04% | −62 | 5.946 | 5.892 | Penjualan kuat |
| SFK2027Ferrosilicon Futures (May 2027) | 2027-05-14 | 5.902 | −1,07% | −64 | 5.942 | 5.876 | Penjualan kuat |
| SFM2027Ferrosilicon Futures (Jun 2027) | 2027-06-14 | 5.840 | −1,05% | −62 | 5.856 | 5.820 | Penjualan |
| SFN2027Ferrosilicon Futures (Jul 2027) | 2027-07-14 | 5.964 | −0,86% | −52 | 5.984 | 5.944 | Penjualan kuat |
| SFQ2027Ferrosilicon Futures (Aug 2027) | 2027-08-13 | 5.930 | −1,00% | −60 | 5.934 | 5.916 | Penjualan kuat |
| SFU2027Ferrosilicon Futures (Sep 2027) | 2027-09-14 | 5.924 | −1,04% | −62 | 5.960 | 5.900 | Penjualan kuat |