Inizia
Bitcoin / Tether SpotBitcoin / Tether SpotBitcoin / Tether Spot

Bitcoin / Tether Spot

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / Tether Spot su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63.892,9 USDT+0,50%8,01 B+3,95%64.450,0 USDT63.505,3 USDT61,01 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit63.897,0 USDT+0,51%6,96 B+1,63%64.443,2 USDT63.516,0 USDT53,84 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63.880,6 USDT+0,48%5,09 B+1,67%64.433,2 USDT63.505,6 USDT38,97 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63.894,7 USDT+0,51%4,66 B+11,14%64.466,0 USDT63.496,0 USDT2,24 B
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63.892,9 USDT+0,50%4,61 B−4,27%64.446,2 USDT63.518,3 USDT37 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit63.890,0 USDT+0,50%3,97 B+12,02%64.477,0 USDT63.494,2 USDT28,28 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63.890,0 USDT+0,50%3,86 B+9,75%64.450,0 USDT63.494,2 USDT26,55 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63.877,5 USDC+0,53%3,42 B+49,06%64.481,6 USDC63.480,6 USDC20,46 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex63.884,2 USDT+0,49%3,33 B+7,71%64.438,3 USDT63.510,6 USDT25,92 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63.842,4 USDC+0,50%2,39 B+16,22%64.403,2 USDC63.454,0 USDC18,81 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63.890,1 USDT+0,49%2,36 B+12,84%64.444,0 USDT63.511,0 USDT17,77 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63.890,1 USDT+0,50%2,05 B+26,96%64.447,4 USDT63.513,9 USDT16,11 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT63.903,5 USDT+0,50%1,67 B−77,32%64.428,4 USDT63.513,0 USDT5,5 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue63.949,93 USDT+0,52%1,2 B+5,35%64.460,11 USDT63.238,01 USDT13,94 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX63.872,06 USDC+0,47%1,14 B+30,21%64.409,44 USDC63.183,02 USDC12,72 K
Vendi
BTCUSDTBitcoin / TetherUSBinance63.921,36 USDT+0,50%935,96 M+3,41%64.500,00 USDT63.534,01 USDT7,84 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63.894,6 USDT+0,51%807,29 M+2,99%64.425,0 USDT63.507,0 USDT6,01 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW63.920,07 USDT+0,52%618,82 M−12,41%64.454,53 USDT63.534,44 USDT4,8 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63.890,0 USDT+0,50%592,93 M+11,02%64.429,4 USDT63.511,0 USDT3,95 K
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63.880,7 USDT+0,48%563,62 M−2,43%64.448,7 USDT63.514,9 USDT3,69 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63.921,2 USDT+0,54%485,85 M+5,73%64.425,8 USDT63.517,0 USDT4,03 K
Vendi
BTCUSDCBitcoin / USDCCoinbase63.854,68 USDC+0,49%476,73 M+30,11%64.416,30 USDC63.457,04 USDC2,98 K
Vendi
BTCUSDBitcoin / US DollarCoinbase63.849,64 USD+0,48%476,09 M+29,93%64.416,30 USD63.457,04 USD2,98 K
Vendi
BTCUSDTBTCUSDT SPOTBybit63.921,9 USDT+0,50%465,11 M+11,75%64.500,0 USDT63.529,8 USDT3,96 K
Vendi
BTCUSDTBITCOIN / USDTKCEX63.921,42 USDT+0,50%461,07 M−0,83%64.449,32 USDT63.543,02 USDT3,92 K
Vendi
BTCUSDTBitcoinBitkub63.832,4 USDT+0,37%450,66 M+9,86%64.571,5 USDT63.150,9 USDT5,22 K
Vendi
BTCUSDTBitcoin / USDTMEXC63.926,03 USDT+0,48%442,74 M+1,89%64.455,86 USDT63.550,35 USDT3,81 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit63.842,3 USDC+0,50%407,09 M+8,16%64.395,7 USDC63.462,4 USDC3,33 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63.900,2 USDT+0,52%404,99 M+28,10%64.441,3 USDT63.499,1 USDT197,36 M
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin63.922,23 USDT+0,50%382,92 M+9,95%64.447,48 USDT63.544,75 USDT2,94 K
Vendi
BTCUSDTBitcoin/USDTOKX63.924,4 USDT+0,52%377,61 M+65,56%64.496,9 USDT63.527,3 USDT3,8 K
Vendi
BTCUSDCBitcoin / USD CoinBinance63.859,67 USDC+0,48%336,89 M+40,61%64.437,09 USDC63.487,81 USDC2,63 K
Vendi
BTCUSDTBitcoin/TetherGate63.925,2 USDT+0,51%334,57 M+29,95%64.473,5 USDT63.529,5 USDT2,64 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex63.921,35 USDT+0,50%307,53 M+6,81%64.469,90 USDT63.541,71 USDT2,75 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex63.937,54 USDT+0,52%249,82 M+1,54%64.472,46 USDT63.538,66 USDT2,39 K
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT63.927,48 USDT+0,50%242,37 M−48,03%64.457,25 USDT63.544,15 USDT1,08 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63.840,0 USDC+0,49%237,99 M+16,25%64.397,7 USDC63.462,9 USDC1,87 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63.837,4 USD+0,51%230,81 M+2,97%64.406,7 USD63.445,7 USD124,65 M
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63.892,8 USDT+0,46%226,09 M+27,81%64.431,7 USDT63.519,6 USDT1,64 K
Vendi
BTCUSDBitcoin / USDCrypto.com63.868,94 USD+0,49%191,87 M−10,93%64.431,41 USD63.482,36 USD1,06 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX63.921,38 USDT+0,47%180,96 M+28,83%64.475,10 USDT63.238,00 USDT2,05 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63.840,1 USDC+0,49%172,2 M+11,15%64.382,9 USDC63.461,0 USDC1,37 K
Vendi
BTCUSDCBTCUSDC SPOTBybit63.871,1 USDC+0,50%162,47 M+2.253,64%64.440,4 USDC63.485,6 USDC2,48 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit63.893,5 USD+0,14%161,98 M+4,92%64.422,0 USD63.713,5 USD61,11 M
Vendi
BTCUSDTBitcoin / Tether USDHTX63.938,58 USDT+0,49%133,71 M−6,73%64.464,00 USDT63.266,78 USDT1,71 K
Vendi
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63.820,1 USD+0,46%130,3 M+0,50%64.366,6 USD63.462,7 USD59,64 M
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit63.837,7 USD+0,50%128,33 M+36,83%64.398,2 USD63.442,2 USD69,88 M
Vendi
BTCUSDCBITCOIN/USD COINBitrue63.901,58 USDC+0,51%124,26 M+53,84%64.417,10 USDC63.184,21 USDC1,31 K
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63.847,2 USDC+0,52%122,86 M+12,07%64.403,2 USDC63.457,0 USDC942
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63.851,2 USD+0,53%120,84 M−28,25%64.371,5 USD63.456,6 USD38,44 M
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX63.916,01 USDT+0,49%118,67 M+15,27%64.475,10 USDT63.540,00 USDT1,02 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp63.886 USD+0,54%111,94 M+34,19%64.411 USD63.484 USD846
Vendi
BTCUSDTBTCUSDT SPOTBitget63.923,04 USDT+0,51%111,16 M+40,23%64.481,09 USDT63.535,01 USDT852
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX63.927,63 USDT+0,52%106,4 M−2,65%64.463,42 USDT63.544,18 USDT1,13 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com63.909,47 USDT+0,48%94,6 M+0,14%64.520,95 USDT63.528,68 USDT601
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx63.935 USDT+0,47%89,28 M+21,40%64.493 USDT63.580 USDT949
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit63.838,0 USDC+0,50%71,8 M+44,35%64.406,2 USDC63.451,6 USDC516
Vendi
BTCUSDBitcoin / U. S. DollarKraken63.859,2 USD+0,47%70,29 M−8,53%64.409,2 USD63.479,1 USD420
Vendi
BTCUSDTBitcoin / TetherKuCoin63.916,2 USDT+0,50%62,75 M+30,43%64.473,3 USDT63.536,0 USDT551
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63.900,0 USDC+0,20%49,91 M+165,82%64.445,0 USDC63.656,0 USDC521
Vendi
BTCKRWBitcoin / KRWUpBit90.076.000,0 KRW+0,49%46,95 M+31,33%90.725.000,0 KRW89.568.000,0 KRW361
Vendi
BTCUSTBitcoin / USTBitfinex63.927,00000000 USDT+0,51%43,39 M+18,08%64.500,00000000 USDT63.527,00000000 USDT323
Vendi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63.830,4 USD+0,49%42,53 M−13,17%64.407,0 USD63.448,9 USD19,4 M
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.147.333 JPY+0,29%35,38 M+3,53%10.240.000 JPY10.106.267 JPY318
Vendi adesso
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63.832,1 USDC+0,49%26,74 M−1,55%64.399,8 USDC63.450,0 USDC257
Vendi
BTCUSDBitcoin / DollarBitfinex63.937,0 USD+0,48%26,55 M−6,47%64.541,0 USD63.561,0 USD204
Vendi
BTCEURBitcoin / EuroBitvavo55.284 EUR+0,43%24,32 M+9,23%55.786 EUR54.991 EUR181
Vendi adesso
BTCUST.PBTCF0 / USTF0Bitfinex63.946,0 USDT+0,50%24,22 M+65,18%64.530,0 USDT63.564,0 USDT200
Vendi
BTCUSDCBitcoin/USDCOKX63.881,4 USDC+0,52%23,9 M+31,99%64.431,3 USDC63.485,0 USDC177
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget63.915,7 USD+0,53%23,03 M+53,24%64.444,3 USD63.504,9 USD140
Vendi
BTCUSDBitcoin/USDOKX63.876,4 USD+0,51%18,86 M+68,12%64.419,4 USD63.487,6 USD163
Vendi
BTCEURBitcoin / EuroKraken55.300,0 EUR+0,44%15,32 M−13,29%55.781,1 EUR55.000,0 EUR99
Vendi adesso
BTCUSDCBitcoin / USD CoinKraken63.880,00 USDC+0,49%15,26 M−1,64%64.400,00 USDC63.505,00 USDC111
Vendi
BTCKRWBTC / South Korean WonBithumb90.061.000 KRW+0,46%14,9 M+30,19%90.743.000 KRW89.560.000 KRW120
Vendi
BTCUSDCBitcoin / USD CoinWhiteBIT63.925,26 USDC+0,57%12,96 M+36,85%64.433,01 USDC63.488,77 USDC103
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini63.853,990000 USD+0,48%12,4 M+39,30%64.426,180000 USD63.471,140000 USD71
Vendi
BTCUSDBitcoin / U.S. DollarGemini63.853,99 USD+0,48%12,4 M+39,30%64.426,18 USD63.471,14 USD71
Vendi
BTCUSDCBTCU / SDCGemini63.853,990000 USDC+0,48%12,4 M+39,30%64.426,180000 USDC63.471,140000 USDC71
Vendi
BTCJPYBitcoin / YenbitFlyer10.153.409 JPY+0,21%12,05 M+60,37%10.244.700 JPY10.115.396 JPY97
Vendi adesso
BTCEURBitcoin / EuroCoinbase55.281,48 EUR+0,41%11,72 M−6,30%55.782,11 EUR54.995,72 EUR98
Vendi adesso
BTCUSDTBITCOIN / TETHERCoinEx63.935 USDT+0,50%11,61 M+20,16%64.470 USDT63.552 USDT111
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX63.869,87 USDC+0,50%11,09 M+98,70%64.402,31 USDC63.491,55 USDC149
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64.212,5 USD+0,18%9,88 M+68,48%64.721,5 USD64.025,0 USD2,49 M
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63.838,7 USDC+0,49%9,58 M−5,98%64.387,3 USDC63.459,5 USDC78
Vendi
BTCUSDCBTC / USDC Spot Trading PairPhemex63.898,00 USDC+0,59%8,36 M+31,65%64.427,97 USDC63.461,66 USDC65
Vendi
BTCUSDCBITCOIN / USDCKCEX63.873,48 USDC+0,50%7,7 M+37,91%64.399,86 USDC63.490,80 USDC61
Vendi
BTCEURBitcoin / EuroWhiteBIT55.278,29 EUR+0,40%7,57 M+13,85%55.760,77 EUR55.012,87 EUR64
Vendi adesso
BTCJPYBitcoin / JPYBinance10.157.750 JPY+0,28%7,44 M+44,46%10.243.890 JPY10.116.596 JPY60
Vendi adesso
BTCUSDCBitcoin / USD CoinKuCoin63.881,1 USDC+0,51%7,19 M+4,84%64.437,6 USDC63.481,6 USDC59
Vendi
BTCEURBitcoin/EUROKX55.288,1 EUR+0,43%6,72 M−54,55%55.775,0 EUR54.995,5 EUR54
Vendi adesso
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64.246,5 USDT+0,52%6,63 M+9,93%64.789,8 USDT63.840,5 USDT61
Vendi
BTCUSDCBTCUSDC SPOTBitget63.869,93 USDC+0,50%6,4 M+23,47%64.423,08 USDC63.480,92 USDC54
Vendi
BTCUSDCBITCOIN/USDCBloFin63.859,94 USDC+0,49%6,39 M+56,75%64.420,75 USDC63.492,64 USDC46
Vendi
BTCEURBitcoin / EuroBinance55.312,82 EUR+0,46%5,91 M+42,30%55.806,50 EUR55.000,01 EUR43
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit64.925,0 USD+0,16%5,7 M+14,61%65.440,0 USD64.775,0 USD2,23 M
Vendi
BTCUSDTBitcoin / Tether USDKraken63.937,3 USDT+0,52%5,51 M−38,87%64.520,4 USDT63.557,0 USDT35
Vendi
BTCUSDCBitcoin / USDCMEXC63.875,52 USDC+0,48%5,33 M+18,10%64.414,24 USDC63.507,00 USDC38
Vendi
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin63.871,6 USDC+0,55%4,96 M−1,29%64.400,5 USDC63.465,4 USDC1,52 M
Vendi
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance64.946,7 USDT+0,51%4,9 M−22,50%65.492,1 USDT64.540,1 USDT35
Vendi
BTCBRLBitcoin / BRLBinance331.332 BRL+0,74%4,82 M+5,71%333.198 BRL328.588 BRL33
Compra