取引所
利用可能な全市場におけるBitcoin / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBTC / USD PERPETUAL CONTRACT |  Coinbase | 85,340.0 USD | +0.69% | 31.62 T | −23.21% | 85,487.5 USD | 84,708.0 USD | 267.56 M | 強い買い |
| BTCUSD.PBTC Perpetual Futures Contract | Deribit | 85,340.0 USD | +0.69% | 31.62 T | −23.21% | 85,487.5 USD | 84,708.0 USD | 267.56 M | 強い買い |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 85,295.0 USDT | +0.69% | 3.74 B | −38.25% | 85,440.4 USDT | 84,677.3 USDT | 31 K | 強い買い |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 85,339.6 USDT | +0.75% | 3.45 B | −16.98% | 85,400.0 USDT | 84,657.4 USDT | 26.27 K | 強い買い |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 85,297.8 USDT | +0.69% | 2.73 B | +23.20% | 85,440.7 USDT | 84,676.4 USDT | 22.85 K | 強い買い |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 85,291.4 USDT | +0.68% | 2.47 B | −13.32% | 85,450.0 USDT | 84,670.6 USDT | 23.73 K | 強い買い |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 85,295.0 USDT | +0.69% | 2.31 B | −35.09% | 85,437.1 USDT | 84,677.3 USDT | 20.09 K | 強い買い |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 85,297.4 USDT | +0.68% | 1.83 B | −35.02% | 85,468.3 USDT | 84,675.9 USDT | 1.46 B | 強い買い |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 85,295.1 USDT | +0.69% | 1.71 B | −35.30% | 85,440.4 USDT | 84,677.3 USDT | 13.41 K | 強い買い |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 85,295.1 USDT | +0.69% | 1.45 B | −27.87% | 85,440.3 USDT | 84,677.2 USDT | 12.87 K | 強い買い |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 85,291.4 USDT | +0.68% | 1.37 B | −37.68% | 85,450.0 USDT | 84,670.6 USDT | 11.89 K | 強い買い |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 85,341.17 USDT | +0.05% | 1.1 B | −20.03% | 85,433.16 USDT | 85,178.49 USDT | 596 | 買い |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 85,283.0 USDC | +0.68% | 960.07 M | −37.84% | 85,437.0 USDC | 84,670.0 USDC | 8.31 K | 強い買い |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 85,296.0 USDT | +0.67% | 873.27 M | −33.19% | 85,444.9 USDT | 84,683.6 USDT | 7.81 K | 強い買い |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 85,339.27 USDT | +0.68% | 651.45 M | +112.48% | 85,465.02 USDT | 84,713.80 USDT | 5.22 K | 強い買い |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 85,295.0 USDT | +0.69% | 603.42 M | −30.58% | 85,440.4 USDT | 84,677.3 USDT | 5.34 K | 強い買い |
| BTCUSDTBitcoin / TetherUS | Binance | 85,341.16 USDT | +0.69% | 587.88 M | −22.89% | 85,470.00 USDT | 84,719.99 USDT | 4.59 K | 強い買い |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 85,342.25 USDT | +0.69% | 432.05 M | −30.95% | 85,466.50 USDT | 84,719.03 USDT | 3.58 K | 強い買い |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 85,294.3 USDT | +0.69% | 395.34 M | −8.38% | 85,441.8 USDT | 84,677.5 USDT | 3.35 K | 強い買い |
| BTCUSDTBTC/USDT TETHER | CoinW | 85,335.19 USDT | +0.68% | 361.66 M | −19.90% | 85,481.88 USDT | 84,720.27 USDT | 3.19 K | 強い買い |
| BTCUSDTBITCOIN / USDT | KCEX | 85,341.18 USDT | +0.69% | 334.75 M | −17.28% | 85,469.97 USDT | 84,720.01 USDT | 2.72 K | 強い買い |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 85,297.5 USDT | +0.69% | 292.59 M | −21.23% | 85,443.1 USDT | 84,677.1 USDT | 2.8 K | 強い買い |
| BTCUSDTBitcoin / USDT |  MEXC | 85,333.49 USDT | +0.69% | 289.49 M | −21.36% | 85,446.48 USDT | 84,722.00 USDT | 2.27 K | 強い買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 85,298.57 USDT | +0.04% | 286.53 M | −9.13% | 85,403.26 USDT | 85,147.01 USDT | 140 | 買い |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 85,295.1 USDT | +0.69% | 273.74 M | +18.23% | 85,440.4 USDT | 84,677.3 USDT | 2.52 K | 強い買い |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 85,335.1 USDC | +0.68% | 268.52 M | −23.40% | 85,489.1 USDC | 84,710.1 USDC | 2.26 K | 強い買い |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT | Coinbase | 85,335.1 USDC | +0.68% | 268.52 M | −23.40% | 85,489.1 USDC | 84,710.1 USDC | 2.26 K | 強い買い |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 85,349.09 USDT | +0.68% | 236.1 M | −8.86% | 85,495.16 USDT | 84,710.73 USDT | 2.13 K | 強い買い |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 85,338.39 USDT | +0.72% | 194.82 M | −42.58% | 85,442.40 USDT | 84,628.91 USDT | 1.63 K | 強い買い |
| BTCUSDTBTCUSDT SPOT | Bybit | 85,334.0 USDT | +0.68% | 172.95 M | −23.79% | 85,480.0 USDT | 84,724.4 USDT | 1.55 K | 強い買い |
| BTCUSDTBitcoin |  Bitkub | 85,453.5 USDT | −0.04% | 168.46 M | −25.62% | 85,519.5 USDT | 85,198.5 USDT | 31 | 買い |
| BTCUSDTBitcoin/Tether |  Gate | 85,336.7 USDT | +0.68% | 150.77 M | −43.15% | 85,472.5 USDT | 84,717.4 USDT | 1.36 K | 強い買い |
| BTCUSDBitcoin / US Dollar | Coinbase | 85,331.23 USD | +0.70% | 146.87 M | −44.71% | 85,468.43 USD | 84,700.02 USD | 1.08 K | 強い買い |
| BTCUSDCBitcoin / USDC | Coinbase | 85,331.24 USDC | +0.70% | 146.8 M | −44.74% | 85,468.43 USDC | 84,700.02 USDC | 1.08 K | 強い買い |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 85,289.7 USD | +0.70% | 128.06 M | −40.35% | 85,432.8 USD | 84,665.0 USD | 103.81 M | 強い買い |
| BTCUSDCBitcoin / USD Coin | Binance | 85,329.35 USDC | +0.69% | 127.37 M | −23.22% | 85,472.01 USDC | 84,710.24 USDC | 1.11 K | 強い買い |
| BTCUSDTBitcoin/USDT | OKX | 85,335.3 USDT | +0.68% | 126.34 M | −57.22% | 85,481.7 USDT | 84,720.4 USDT | 1.09 K | 強い買い |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 85,295.1 USDT | +0.69% | 110.05 M | −19.19% | 85,437.6 USDT | 84,677.3 USDT | 953 | 強い買い |
| BTCUSDC.PBitcoin/USDC | Toobit | 85,292.4 USDC | +0.69% | 103.27 M | −32.79% | 85,434.6 USDC | 84,670.0 USDC | 868 | 強い買い |
| BTCUSDTBTCUSDT SPOT | Bitget | 85,333.83 USDT | +0.68% | 100.37 M | −21.37% | 85,481.50 USDT | 84,719.72 USDT | 838 | 強い買い |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 85,292.4 USDC | +0.69% | 79.08 M | −28.47% | 85,431.0 USDC | 84,670.0 USDC | 700 | 買い |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 85,341.16 USDT | +0.08% | 69.89 M | +56.32% | 85,433.16 USDT | 85,178.49 USDT | 67 | 買い |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 85,341.17 USDT | +0.69% | 68.84 M | −24.42% | 85,469.96 USDT | 84,719.97 USDT | 572 | 強い買い |
| BTCUSDBitcoin / USD |  Crypto.com | 85,327.40 USD | +0.68% | 68.39 M | −56.96% | 85,479.21 USD | 84,711.98 USD | 534 | 強い買い |
| BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031) | OKX | 85,280.1 USD | +0.68% | 68.22 M | −44.61% | 85,425.5 USD | 84,663.5 USD | 49.94 M | 強い買い |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 85,322.3 USD | +0.69% | 64.82 M | −46.97% | 85,459.5 USD | 84,706.5 USD | 484 | 強い買い |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 85,341.16 USDT | +0.69% | 63.84 M | −29.76% | 85,469.96 USDT | 84,719.99 USDT | 523 | 強い買い |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 85,283.8 USD | +0.68% | 63.2 M | −36.67% | 85,419.4 USD | 84,651.2 USD | 51.19 M | 強い買い |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 85,295.1 USDT | +0.69% | 57.85 M | −44.81% | 85,439.0 USDT | 84,677.5 USDT | 46.25 M | 強い買い |
| BTCUSDTBitcoin / Tether |  KuCoin | 85,338.6 USDT | +0.70% | 48.57 M | −25.24% | 85,465.1 USDT | 84,731.5 USDT | 414 | 強い買い |
| BTCUSDTBitcoin / Tether | Crypto.com | 85,330.72 USDT | +0.67% | 39.76 M | −36.77% | 85,481.29 USDT | 84,720.18 USDT | 339 | 強い買い |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 85,335 USD | +0.69% | 38.85 M | −29.28% | 85,458 USD | 84,713 USD | 323 | 強い買い |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 85,288.2 USDC | +0.69% | 38.84 M | −38.34% | 85,434.6 USDC | 84,670.0 USDC | 334 | 強い買い |
| BTCUSTBitcoin / UST |  Bitfinex | 85,339.00000000 USDT | +0.68% | 31.85 M | +97.44% | 85,476.00000000 USDT | 84,716.00000000 USDT | 313 | 強い買い |
| BTCUSDCBITCOIN/USD COIN | WEEX | 85,329.35 USDC | +0.04% | 30.2 M | −61.66% | 85,437.99 USDC | 85,172.58 USDC | 7 | 買い |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 85,288.2 USD | +0.70% | 28.35 M | −36.31% | 85,420.7 USD | 84,666.6 USD | 21.34 M | 強い買い |
| BTCUSDBitcoin / Dollar | Bitfinex | 85,333.0 USD | +0.69% | 24.07 M | −17.14% | 85,497.0 USD | 84,710.0 USD | 233 | 強い買い |
| BTCKRWBitcoin / KRW |  UpBit | 115,659,000.0 KRW | +0.41% | 24.03 M | −40.28% | 116,000,000.0 KRW | 115,130,000.0 KRW | 227 | 買い |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 85,329.35 USDC | +0.04% | 23.37 M | −11.15% | 85,437.98 USDC | 85,172.57 USDC | 24 | 買い |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 85,303.7 USDC | +0.70% | 22.34 M | −23.22% | 85,429.1 USDC | 84,661.3 USDC | 195 | 強い買い |
| BTCEURBitcoin / Euro |  Bitvavo | 75,863 EUR | +0.68% | 21.62 M | −12.85% | 75,984 EUR | 75,336 EUR | 174 | 強い買い |
| BTCUSDCBitcoin/USDC | OKX | 85,326.2 USDC | +0.70% | 18.34 M | −37.49% | 85,469.3 USDC | 84,711.3 USDC | 167 | 強い買い |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 13,467,136 JPY | +0.60% | 18.01 M | −38.16% | 13,488,000 JPY | 13,384,993 JPY | 165 | 強い買い |
| BTCEURBitcoin / Euro | Kraken | 75,870.1 EUR | +0.69% | 17.9 M | −2.05% | 75,980.2 EUR | 75,341.3 EUR | 145 | 強い買い |
| BTCUSDCBITCOIN/USDC | BloFin | 85,330.26 USDC | +0.69% | 17.18 M | −26.00% | 85,470.28 USDC | 84,711.71 USDC | 136 | 強い買い |
| BTCUSDCBTCUSDC SPOT | Bybit | 85,329.9 USDC | +0.69% | 16.93 M | −25.35% | 85,471.3 USDC | 84,707.3 USDC | 84 | 強い買い |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 85,386.0 USDT | +0.69% | 11.31 M | −50.13% | 85,529.0 USDT | 84,768.0 USDT | 54 | 強い買い |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 85,306.0 USD | +0.73% | 11.1 M | −42.63% | 85,414.7 USD | 84,676.5 USD | 9.41 M | 強い買い |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 85,279.6 USDC | +0.68% | 10.81 M | −61.56% | 85,427.1 USDC | 84,670.6 USDC | 68 | 強い買い |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 85,288.9 USDC | +0.69% | 10.63 M | −5.20% | 85,430.7 USDC | 84,666.1 USDC | 95 | 強い買い |
| BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026) | Binance | 86,236.0 USDT | +0.66% | 9.08 M | −34.41% | 86,394.5 USDT | 85,633.3 USDT | 70 | 強い買い |
| BTCKRWBTC / South Korean Won |  Bithumb | 115,657,000 KRW | +0.42% | 8.78 M | −26.29% | 116,016,000 KRW | 115,121,000 KRW | 87 | 買い |
| BTCEURBitcoin / Euro | Coinbase | 75,871.24 EUR | +0.69% | 7.42 M | −33.28% | 75,986.18 EUR | 75,332.75 EUR | 66 | 強い買い |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 85,288.00 USDC | +0.58% | 5.44 M | −27.04% | 85,451.21 USDC | 84,627.45 USDC | 45 | 強い買い |
| BTCUSDCBitcoin / USD Coin | Kraken | 85,332.54 USDC | +0.69% | 5.14 M | −46.63% | 85,459.66 USDC | 84,728.20 USDC | 33 | 強い買い |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 85,372.01 USDC | +0.79% | 4.82 M | +15.28% | 85,570.38 USDC | 84,684.83 USDC | 45 | 強い買い |
| BTCJPYBitcoin / Yen | bitFlyer | 13,478,470 JPY | +0.60% | 4.74 M | −44.07% | 13,492,230 JPY | 13,394,416 JPY | 40 | 強い買い |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 85,299.5 USD | +0.70% | 4.73 M | −29.82% | 85,423.3 USD | 84,677.1 USD | 48 | 強い買い |
| BTCTRYBitcoin / Turkish Lira | Binance | 4,193,001 TRY | +0.73% | 4.24 M | −5.55% | 4,197,789 TRY | 4,160,000 TRY | 36 | 強い買い |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 85,329.34 USDC | +0.69% | 3.62 M | −23.82% | 85,470.17 USDC | 84,710.24 USDC | 29 | 強い買い |
| BTCEURBitcoin / Euro | WhiteBIT | 75,891.96 EUR | +0.69% | 3.36 M | +49.21% | 75,997.93 EUR | 75,302.82 EUR | 27 | 強い買い |
| BTCGBPBitcoin / British Pound | Coinbase | 64,502.36 GBP | +0.69% | 3.3 M | +14.04% | 64,596.46 GBP | 64,027.81 GBP | 31 | 強い買い |
| BTCTHBBitcoin | Bitkub | 2,865,782.35 THB | −0.01% | 3.13 M | +5.25% | 2,867,020.60 THB | 2,863,750.52 THB | 0 | 買い |
| BTCUSDCBITCOIN / USDC | KCEX | 85,329.35 USDC | +0.69% | 3.1 M | −17.45% | 85,470.17 USDC | 84,710.24 USDC | 27 | 買い |
| BTCUSDCBitcoin / USDC | MEXC | 85,327.88 USDC | +0.68% | 3.09 M | +10.17% | 85,419.00 USDC | 84,715.41 USDC | 32 | 強い買い |
| BTCEURBitcoin / Euro | Binance | 75,865.11 EUR | +0.70% | 3.01 M | −26.84% | 75,974.35 EUR | 75,339.84 EUR | 24 | 強い買い |
| BTCUSDCBTCUSDC SPOT | Bitget | 85,327.80 USDC | +0.67% | 3 M | −22.73% | 85,474.73 USDC | 84,713.20 USDC | 19 | 強い買い |
| BTCUSDTBitcoin / Tether USD | Kraken | 85,376.6 USDT | +0.73% | 2.98 M | −61.84% | 85,472.9 USDT | 84,733.0 USDT | 24 | 強い買い |
| BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026) | OKX | 86,245.6 USD | +0.71% | 2.74 M | −32.80% | 86,354.1 USD | 85,605.8 USD | 2.25 M | 強い買い |
| BTCPLNBitcoin / Polish zloty | WhiteBIT | 330,384.36 PLN | +0.70% | 2.72 M | +14.41% | 330,920.60 PLN | 327,927.68 PLN | 22 | 強い買い |
| BTCUSDT26H2027Bitcoin / TetherUS (Mar 2027) | Binance | 87,405.0 USDT | +0.70% | 2.72 M | −6.72% | 87,523.0 USDT | 86,745.0 USDT | 25 | 強い買い |
| BTCEURBitcoin / Euro | Bitstamp | 75,867 EUR | +0.69% | 2.72 M | −5.29% | 75,966 EUR | 75,346 EUR | 21 | 強い買い |
| BTCUSD30V2026BTC Futures Contract (Oct 2026) | Deribit | 85,667.5 USD | +0.39% | 2.61 M | −47.35% | 85,715.0 USD | 85,312.5 USD | 1.22 M | 買い |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 64,537.15 GBP | +0.80% | 2.54 M | +5.26% | 64,594.28 GBP | 63,995.91 GBP | 20 | 強い買い |
| BTCJPYBitcoin / JPY | Binance | 13,480,417 JPY | +0.58% | 2.53 M | −23.15% | 13,492,862 JPY | 13,398,742 JPY | 25 | 強い買い |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 85,330.62 USD | +0.68% | 2.51 M | −58.54% | 85,467.52 USD | 84,713.31 USD | 14 | 強い買い |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 85,337.180000 USD | +0.69% | 2.51 M | −58.53% | 85,467.520000 USD | 84,713.310000 USD | 14 | 強い買い |
| BTCUSDCBTCU / SDC | Gemini | 85,330.620000 USDC | +0.68% | 2.51 M | −58.54% | 85,467.520000 USDC | 84,713.310000 USDC | 14 | 強い買い |
| BTCBRLBitcoin / BRL | Binance | 450,358 BRL | +1.15% | 2.32 M | −33.00% | 450,600 BRL | 445,191 BRL | 17 | 強い買い |
| BTCEURBitcoin/EUR | OKX | 75,874.3 EUR | +0.69% | 2.27 M | −36.23% | 75,982.6 EUR | 75,342.1 EUR | 22 | 強い買い |