始めましょう
Bitcoin / Tether SpotBitcoin / Tether SpotBitcoin / Tether Spot

Bitcoin / Tether Spot

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin / Tether Spotのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63,981.0 USDT+0.64%8.01 B+4.21%64,450.0 USDT63,505.3 USDT59.92 K
売り
BTCUSDT.PBitcoin/TetherUSToobit63,981.1 USDT+0.64%6.97 B+2.03%64,443.2 USDT63,516.0 USDT53.01 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63,981.1 USDT+0.64%5.1 B+2.24%64,433.2 USDT63,505.6 USDT38.3 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63,989.2 USDT+0.66%4.67 B+11.84%64,466.0 USDT63,496.0 USDT2.21 B
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63,981.1 USDT+0.64%4.62 B−3.71%64,446.2 USDT63,518.3 USDT36.33 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit63,984.9 USDT+0.65%3.96 B+12.15%64,477.0 USDT63,494.2 USDT27.83 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63,993.0 USDT+0.66%3.85 B+9.87%64,450.0 USDT63,494.2 USDT26.07 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63,966.7 USDC+0.67%3.4 B+48.36%64,481.6 USDC63,480.6 USDC19.94 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex63,979.4 USDT+0.64%3.34 B+7.95%64,438.3 USDT63,510.6 USDT25.5 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,939.5 USDC+0.65%2.38 B+15.82%64,403.2 USDC63,454.0 USDC18.45 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63,996.6 USDT+0.66%2.36 B+14.07%64,444.0 USDT63,511.0 USDT17.54 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63,981.1 USDT+0.64%2.04 B+26.91%64,447.4 USDT63,513.9 USDT15.75 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT63,965.4 USDT+0.60%1.67 B−77.37%64,428.4 USDT63,513.0 USDT5.45 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue64,029.99 USDT+0.64%1.2 B+5.87%64,460.11 USDT63,238.01 USDT13.77 K
売り
BTCUSDCBITCOIN/USD COINWEEX63,962.01 USDC+0.62%1.13 B+29.09%64,409.44 USDC63,183.02 USDC12.55 K
売り
BTCUSDTBitcoin / TetherUSBinance64,016.00 USDT+0.65%938.04 M+3.54%64,500.00 USDT63,534.01 USDT7.75 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63,984.9 USDT+0.65%810.69 M+4.13%64,425.0 USDT63,507.0 USDT5.9 K
売り
BTCUSDTBTC/USDT TETHERCoinW64,011.07 USDT+0.66%621.06 M−12.42%64,454.53 USDT63,534.44 USDT4.75 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63,980.9 USDT+0.64%592.98 M+10.66%64,429.4 USDT63,511.0 USDT3.89 K
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63,981.0 USDT+0.64%576.74 M+2.13%64,448.7 USDT63,514.9 USDT3.65 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63,997.8 USDT+0.67%485.05 M+5.55%64,425.8 USDT63,517.0 USDT3.98 K
売り
BTCUSDCBitcoin / USDCCoinbase63,952.51 USDC+0.64%475.58 M+30.10%64,416.30 USDC63,457.04 USDC2.9 K
売り
BTCUSDBitcoin / US DollarCoinbase63,952.52 USD+0.64%475.46 M+30.07%64,416.30 USD63,457.04 USD2.89 K
売り
BTCUSDTBTCUSDT SPOTBybit64,027.2 USDT+0.67%464.76 M+11.64%64,500.0 USDT63,529.8 USDT3.91 K
売り
BTCUSDTBITCOIN / USDTKCEX64,016.01 USDT+0.65%462.91 M−0.31%64,449.32 USDT63,543.02 USDT3.87 K
売り
BTCUSDTBitcoinBitkub63,925.0 USDT+0.52%450.31 M+9.76%64,571.5 USDT63,150.9 USDT5.16 K
売り
BTCUSDTBitcoin / USDTMEXC64,008.07 USDT+0.61%443.63 M+2.00%64,455.86 USDT63,550.35 USDT3.76 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63,975.6 USDT+0.64%406.63 M+30.51%64,441.3 USDT63,499.1 USDT193.05 M
売り
BTCUSDC.PBitcoin/USD coinToobit63,926.7 USDC+0.63%406.13 M+7.83%64,395.7 USDC63,462.4 USDC3.28 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin64,028.80 USDT+0.67%381.25 M+9.11%64,447.48 USDT63,544.75 USDT2.88 K
売り
BTCUSDTBitcoin/USDTOKX64,013.8 USDT+0.66%375.52 M+64.48%64,496.9 USDT63,527.3 USDT3.75 K
売り
BTCUSDCBitcoin / USD CoinBinance63,966.29 USDC+0.65%335.33 M+39.53%64,437.09 USDC63,487.81 USDC2.58 K
売り
BTCUSDTBitcoin/TetherGate64,017.6 USDT+0.66%333.77 M+29.87%64,473.5 USDT63,529.5 USDT2.6 K
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex64,008.00 USDT+0.63%307.22 M+6.11%64,469.90 USDT63,541.71 USDT2.71 K
売り
BTCUSDTBitcoin / Tether USDPoloniex64,021.50 USDT+0.65%250.53 M+1.63%64,472.46 USDT63,538.66 USDT2.37 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT64,033.48 USDT+0.66%242.25 M−48.14%64,457.25 USDT63,544.15 USDT1.07 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63,934.3 USDC+0.64%237.2 M+15.86%64,397.7 USDC63,462.9 USDC1.84 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63,928.5 USD+0.65%229.74 M+2.33%64,406.7 USD63,445.7 USD122.5 M
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63,981.1 USDT+0.60%226.2 M+27.35%64,431.7 USDT63,519.6 USDT1.61 K
売り
BTCUSDBitcoin / USDCrypto.com63,965.54 USD+0.65%190.98 M−11.53%64,431.41 USD63,482.36 USD1.02 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX64,016.01 USDT+0.62%180.02 M+27.05%64,475.10 USDT63,238.00 USDT2.03 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63,926.7 USDC+0.63%172.01 M+11.13%64,382.9 USDC63,461.0 USDC1.34 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit63,972.0 USD+0.26%161.48 M+4.06%64,422.0 USD63,713.5 USD58.63 M
売り
BTCUSDCBTCUSDC SPOTBybit63,962.0 USDC+0.64%149.66 M+2,075.60%64,440.4 USDC63,485.6 USDC2.27 K
売り
BTCUSDTBitcoin / Tether USDHTX64,023.22 USDT+0.63%133.2 M−7.86%64,464.00 USDT63,266.78 USDT1.7 K
売り
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63,912.9 USD+0.61%129.48 M+0.59%64,366.6 USD63,462.7 USD57.52 M
売り
BTCUSD.PBTCUSD Perpetual ContractBybit63,942.3 USD+0.67%128.61 M+37.94%64,398.2 USD63,442.2 USD69.44 M
売り
BTCUSDCBITCOIN/USD COINBitrue63,977.77 USDC+0.63%123.79 M+53.11%64,417.10 USDC63,184.21 USDC1.3 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63,936.1 USDC+0.66%122.55 M+11.78%64,403.2 USDC63,457.0 USDC926
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63,934.3 USD+0.66%121.32 M−27.83%64,371.5 USD63,456.6 USD38.17 M
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX64,016.00 USDT+0.65%118.67 M+15.23%64,475.10 USDT63,540.00 USDT1.01 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp63,961 USD+0.66%112.15 M+35.64%64,411 USD63,484 USD832
売り
BTCUSDTBTCUSDT SPOTBitget64,029.91 USDT+0.68%112 M+42.89%64,481.09 USDT63,535.01 USDT847
売り
BTCUSDTBitcoin/USD Tether SpotBingX64,016.01 USDT+0.65%106.7 M−2.35%64,463.42 USDT63,544.18 USDT1.12 K
売り
BTCUSDTBitcoin / TetherCrypto.com64,020.61 USDT+0.66%94.01 M−0.55%64,520.95 USDT63,528.68 USDT580
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx64,023 USDT+0.61%89.66 M+21.95%64,493 USDT63,580 USDT947
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit63,929.7 USDC+0.65%71.5 M+46.07%64,406.2 USDC63,451.6 USDC498
売り
BTCUSDBitcoin / U. S. DollarKraken63,958.8 USD+0.63%70.2 M−8.66%64,409.2 USD63,479.1 USD415
売り
BTCUSDTBitcoin / TetherKuCoin64,010.7 USDT+0.64%62.72 M+29.67%64,473.3 USDT63,536.0 USDT546
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63,977.5 USDC+0.33%48.88 M+157.18%64,445.0 USDC63,656.0 USDC505
売り
BTCKRWBitcoin / KRWUpBit90,153,000.0 KRW+0.57%46.92 M+31.11%90,725,000.0 KRW89,568,000.0 KRW358
売り
BTCUSTBitcoin / USTBitfinex64,012.00000000 USDT+0.65%43.5 M+18.21%64,500.00000000 USDT63,527.00000000 USDT321
売り
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63,923.8 USD+0.64%42.56 M−12.97%64,407.0 USD63,448.9 USD19.2 M
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,161,611 JPY+0.43%35.58 M+4.83%10,240,000 JPY10,106,267 JPY314
強い売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63,942.1 USDC+0.66%26.73 M−1.47%64,399.8 USDC63,450.0 USDC256
売り
BTCUSDBitcoin / DollarBitfinex64,037.0 USD+0.64%26.54 M−7.05%64,541.0 USD63,561.0 USD203
売り
BTCEURBitcoin / EuroBitvavo55,359 EUR+0.57%24.35 M+9.58%55,786 EUR54,991 EUR179
売り
BTCUST.PBTCF0 / USTF0Bitfinex64,042.0 USDT+0.66%24.21 M+63.69%64,530.0 USDT63,564.0 USDT198
売り
BTCUSDCBitcoin/USDCOKX63,973.8 USDC+0.66%23.89 M+31.85%64,431.3 USDC63,485.0 USDC175
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget63,995.2 USD+0.65%23.17 M+54.59%64,444.3 USD63,504.9 USD139
売り
BTCUSDBitcoin/USDOKX63,954.4 USD+0.64%18.84 M+67.81%64,419.4 USD63,487.6 USD162
売り
BTCUSDCBitcoin / USD CoinKraken63,969.60 USDC+0.63%15.66 M+2.83%64,400.00 USDC63,505.00 USDC111
売り
BTCEURBitcoin / EuroKraken55,374.6 EUR+0.57%15.41 M−12.49%55,781.1 EUR55,000.0 EUR98
売り
BTCKRWBTC / South Korean WonBithumb90,145,000 KRW+0.55%14.87 M+29.67%90,743,000 KRW89,560,000 KRW119
売り
BTCUSDCBitcoin / USD CoinWhiteBIT63,978.64 USDC+0.65%12.92 M+35.23%64,433.01 USDC63,488.77 USDC101
売り
BTCRLUSDBTCRL / U.S. DollarGemini63,952.000000 USD+0.64%12.48 M+41.46%64,426.180000 USD63,471.140000 USD69
売り
BTCUSDBitcoin / U.S. DollarGemini63,962.18 USD+0.65%12.48 M+41.46%64,426.18 USD63,471.14 USD69
売り
BTCUSDCBTCU / SDCGemini63,952.000000 USDC+0.64%12.48 M+41.46%64,426.180000 USDC63,471.140000 USDC69
売り
BTCJPYBitcoin / YenbitFlyer10,168,619 JPY+0.36%12.25 M+66.08%10,244,700 JPY10,115,396 JPY97
強い売り
BTCEURBitcoin / EuroCoinbase55,360.48 EUR+0.55%11.7 M−6.07%55,782.11 EUR54,995.72 EUR96
売り
BTCUSDTBITCOIN / TETHERCoinEx64,008 USDT+0.61%11.64 M+20.84%64,470 USDT63,552 USDT110
売り
BTCUSDCBitcoin/USD Coin SpotBingX63,960.00 USDC+0.64%10.71 M+91.30%64,402.31 USDC63,491.55 USDC143
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64,275.0 USD+0.28%9.82 M+66.17%64,721.5 USD64,025.0 USD2.43 M
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63,934.2 USDC+0.64%9.58 M−5.96%64,387.3 USDC63,459.5 USDC77
売り
BTCUSDCBTC / USDC Spot Trading PairPhemex63,958.56 USDC+0.69%8.35 M+31.05%64,427.97 USDC63,461.66 USDC64
売り
BTCUSDCBITCOIN / USDCKCEX63,966.30 USDC+0.65%7.66 M+36.76%64,399.86 USDC63,490.80 USDC60
売り
BTCEURBitcoin / EuroWhiteBIT55,359.92 EUR+0.55%7.53 M+12.18%55,760.77 EUR55,012.87 EUR63
売り
BTCJPYBitcoin / JPYBinance10,168,448 JPY+0.39%7.46 M+45.93%10,243,890 JPY10,116,596 JPY60
強い売り
BTCUSDCBitcoin / USD CoinKuCoin63,973.9 USDC+0.65%7.18 M+4.33%64,437.6 USDC63,481.6 USDC59
売り
BTCEURBitcoin/EUROKX55,369.2 EUR+0.58%6.67 M−58.53%55,775.0 EUR54,995.5 EUR53
売り
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64,349.2 USDT+0.68%6.6 M+9.54%64,789.8 USDT63,840.5 USDT60
売り
BTCUSDCBTCUSDC SPOTBitget63,966.75 USDC+0.65%6.48 M+27.40%64,423.08 USDC63,480.92 USDC53
売り
BTCUSDCBITCOIN/USDCBloFin63,965.14 USDC+0.65%6.32 M+54.28%64,420.75 USDC63,492.64 USDC44
売り
BTCEURBitcoin / EuroBinance55,360.94 EUR+0.55%5.9 M+41.15%55,806.50 EUR55,000.01 EUR42
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit65,012.5 USD+0.29%5.69 M+13.90%65,440.0 USD64,775.0 USD2.22 M
売り
BTCUSDTBitcoin / Tether USDKraken63,997.8 USDT+0.62%5.52 M−38.87%64,520.4 USDT63,557.0 USDT35
売り
BTCUSDCBitcoin / USDCMEXC63,969.89 USDC+0.63%5.33 M+17.89%64,414.24 USDC63,507.00 USDC38
売り
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin63,939.9 USDC+0.66%4.94 M−1.52%64,400.5 USDC63,465.4 USDC1.48 M
売り
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance65,036.8 USDT+0.65%4.88 M−22.32%65,492.1 USDT64,540.1 USDT35
売り
BTCBRLBitcoin / BRLBinance332,207 BRL+1.00%4.76 M+3.39%333,198 BRL328,588 BRL32
買い